Brompton North American Financials Dividend ETF (TSX:BFIN)
Canada flag Canada · Delayed Price · Currency is CAD
25.41
-0.05 (-0.20%)
Jul 24, 2025, 4:10 PM EDT

TSX:BFIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202525.4125.4125.4125.41-0.79%500
Jul 23, 202525.2125.2125.2125.2125.210.60%-
Jul 22, 202525.0625.0625.0625.0625.06-0.28%-
Jul 21, 202525.2025.2025.1325.1325.13-0.04%500
Jul 18, 202525.1425.1425.1425.1425.141.21%-
Jul 17, 202524.8424.8424.8424.8424.840.16%-
Jul 16, 202524.8024.8024.8024.8024.80-1.31%-
Jul 15, 202525.1325.1325.1325.1325.130.52%-
Jul 14, 202525.0025.0025.0025.0025.00-0.64%-
Jul 11, 202525.1625.1625.1625.1625.160.64%-
Jul 10, 202525.0025.0025.0025.0025.000.12%-
Jul 9, 202524.9724.9724.9724.9724.97-0.95%-
Jul 8, 202525.2125.2125.2125.2125.21-0.36%-
Jul 7, 202525.3025.3025.3025.3025.30-0.59%-
Jul 4, 202525.4525.4525.4525.4525.451.07%-
Jul 3, 202525.1825.1825.1825.1825.180.80%-
Jul 2, 202524.9824.9824.9824.9824.980.16%-
Jun 30, 202524.9824.9824.9424.9424.940.04%200
Jun 27, 202524.9324.9324.9324.9324.811.26%100
Jun 26, 202524.6224.6224.6224.6224.50-0.08%-
Jun 25, 202524.6424.6424.6424.6424.52--
Jun 24, 202524.6424.6424.6424.6424.522.54%100
Jun 23, 202524.0324.0324.0324.0323.91-0.04%-
Jun 20, 202524.0424.0424.0424.0423.920.46%400
Jun 19, 202523.9323.9323.9323.9323.810.63%-
Jun 18, 202523.7823.7823.7823.7823.67-0.59%-
Jun 17, 202523.9223.9223.9223.9223.801.14%-
Jun 16, 202523.6523.6523.6523.6523.54-0.55%-
Jun 13, 202523.7823.7823.7823.7823.67-1.08%300
Jun 12, 202524.0424.0424.0424.0423.92-0.04%-
Jun 11, 202524.0524.0524.0524.0523.93-0.29%-
Jun 10, 202524.1224.1224.1224.1224.00-0.25%-
Jun 9, 202524.1824.1824.1824.1824.061.30%-
Jun 6, 202523.8723.8723.8723.8723.76-0.13%-
Jun 5, 202523.9023.9023.9023.9023.78-0.67%-
Jun 4, 202524.0624.0624.0624.0623.940.29%-
Jun 3, 202523.9923.9923.9923.9923.870.04%-
Jun 2, 202523.9823.9823.9823.9823.86-0.37%-
May 30, 202524.0724.0724.0724.0723.950.12%-
May 29, 202524.0424.0424.0424.0423.80-0.46%-
May 28, 202524.1524.1524.1524.1523.910.96%-
May 27, 202523.9223.9223.9223.9223.690.67%-
May 26, 202523.9123.9123.7623.7623.530.42%300
May 23, 202523.6623.6623.6623.6623.43-0.67%700
May 22, 202523.8223.8223.8223.8223.59-1.89%-
May 21, 202524.2824.2824.2824.2824.04-0.70%-
May 20, 202524.4524.4524.4524.4524.210.58%-
May 16, 202524.3124.3124.3124.3124.070.45%-
May 15, 202524.2024.2024.2024.2023.96--
May 14, 202524.2024.2024.2024.2023.960.96%102