TSX:BFIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	28.79	28.82	28.79	28.82	28.82	-0.07%	900
Jun 16, 2026	28.84	28.84	28.84	28.84	28.84	0.63%	509
Jun 15, 2026	28.87	28.87	28.66	28.66	28.66	-0.03%	1,200
Jun 12, 2026	28.67	28.67	28.67	28.67	28.67	1.27%	300
Jun 11, 2026	28.00	28.31	27.99	28.31	28.31	1.40%	1,500
Jun 9, 2026	27.91	27.95	27.91	27.92	27.92	0.43%	400
Jun 8, 2026	27.91	27.91	27.80	27.80	27.80	1.94%	239
Jun 3, 2026	27.27	27.27	27.27	27.27	27.27	-0.87%	100
Jun 2, 2026	27.51	27.51	27.51	27.51	27.51	1.10%	201
Jun 1, 2026	27.32	27.32	27.17	27.21	27.21	-0.73%	656
May 27, 2026	27.55	27.55	27.55	27.55	27.41	-0.51%	100
May 26, 2026	27.55	27.69	27.55	27.69	27.55	0.87%	600
May 21, 2026	27.44	27.45	27.44	27.45	27.31	0.55%	565
May 20, 2026	27.30	27.30	27.30	27.30	27.16	1.52%	448
May 19, 2026	27.17	27.17	26.89	26.89	26.75	0.04%	400
May 15, 2026	26.88	26.88	26.88	26.88	26.74	-0.44%	200
May 12, 2026	26.73	27.00	26.73	27.00	26.86	0.04%	500
May 8, 2026	26.99	26.99	26.99	26.99	26.85	-0.74%	100
May 7, 2026	27.19	27.19	27.19	27.19	27.05	-0.22%	100
May 6, 2026	27.29	27.29	27.25	27.25	27.11	1.26%	800
May 5, 2026	26.91	26.91	26.91	26.91	26.77	0.71%	200
May 4, 2026	26.72	26.72	26.72	26.72	26.58	-0.15%	100
Apr 29, 2026	26.90	26.90	26.90	26.90	26.62	-0.99%	300
Apr 22, 2026	27.28	27.28	27.17	27.17	26.89	-0.18%	300
Apr 21, 2026	27.28	27.28	27.22	27.22	26.94	0.07%	200
Apr 20, 2026	27.20	27.20	27.20	27.20	26.92	-0.40%	100
Apr 17, 2026	27.31	27.31	27.31	27.31	27.03	0.61%	148
Apr 15, 2026	27.15	27.15	27.15	27.15	26.87	0.95%	242
Apr 13, 2026	26.76	26.89	26.70	26.89	26.61	1.47%	500
Apr 9, 2026	26.50	26.50	26.50	26.50	26.23	0.04%	100
Apr 8, 2026	26.42	26.49	26.42	26.49	26.22	2.36%	200
Apr 7, 2026	25.92	25.92	25.88	25.88	25.61	0.62%	200
Apr 6, 2026	25.72	25.72	25.72	25.72	25.46	0.74%	101
Apr 1, 2026	25.59	25.61	25.53	25.53	25.27	0.83%	2,000
Mar 31, 2026	25.22	25.32	25.22	25.32	25.06	2.01%	300
Mar 30, 2026	24.96	24.96	24.96	24.96	24.57	0.97%	100
Mar 27, 2026	24.95	24.95	24.68	24.72	24.33	-1.98%	800
Mar 26, 2026	25.24	25.24	25.22	25.22	24.82	-1.06%	400
Mar 25, 2026	25.50	25.50	25.49	25.49	25.09	0.43%	300
Mar 24, 2026	25.25	25.38	25.25	25.38	24.98	0.36%	200
Mar 23, 2026	25.31	25.40	25.29	25.29	24.89	1.81%	750
Mar 20, 2026	24.97	24.97	24.76	24.84	24.45	0.73%	1,000
Mar 19, 2026	24.66	24.66	24.66	24.66	24.27	-1.60%	100
Mar 17, 2026	25.14	25.14	25.06	25.06	24.66	0.60%	300
Mar 16, 2026	24.91	24.91	24.91	24.91	24.52	1.01%	100
Mar 13, 2026	24.76	24.76	24.66	24.66	24.27	-1.08%	855
Mar 12, 2026	24.93	24.93	24.93	24.93	24.54	-1.15%	100
Mar 11, 2026	25.22	25.22	25.22	25.22	24.82	-0.79%	101
Mar 10, 2026	25.42	25.42	25.42	25.42	25.02	2.42%	200
Mar 9, 2026	24.82	24.82	24.82	24.82	24.43	-2.40%	115