TSX:BFIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.55	28.55	28.55	28.55	-	0.07%	-
Sep 21, 2026	28.46	28.53	28.46	28.53	28.53	0.99%	300
Sep 18, 2026	28.17	28.25	28.17	28.25	28.25	-0.32%	16,401
Sep 17, 2026	28.34	28.34	28.34	28.34	28.34	-0.42%	108
Sep 15, 2026	28.46	28.46	28.46	28.46	28.46	-0.77%	100
Sep 14, 2026	28.62	28.68	28.62	28.68	28.68	-0.24%	900
Sep 10, 2026	28.75	28.75	28.75	28.75	28.75	-1.03%	200
Sep 8, 2026	29.05	29.05	29.05	29.05	29.05	-0.07%	101
Aug 25, 2026	29.18	29.22	29.18	29.22	29.07	1.07%	200
Aug 21, 2026	28.91	28.91	28.91	28.91	28.76	0.87%	226
Aug 20, 2026	28.98	29.01	28.66	28.66	28.51	-1.68%	1,001
Aug 19, 2026	29.15	29.15	29.15	29.15	29.00	-2.28%	500
Aug 18, 2026	29.83	29.83	29.83	29.83	29.68	-0.50%	100
Aug 14, 2026	29.98	29.98	29.98	29.98	29.83	0.27%	100
Aug 12, 2026	29.90	29.90	29.90	29.90	29.75	-0.27%	100
Aug 5, 2026	29.98	29.98	29.98	29.98	29.83	2.92%	100
Jul 29, 2026	29.28	29.28	29.28	29.28	28.98	-1.48%	200
Jul 28, 2026	29.72	29.72	29.72	29.72	29.42	1.05%	100
Jul 27, 2026	29.39	29.41	29.39	29.41	29.11	0.48%	802
Jul 23, 2026	29.27	29.27	29.27	29.27	28.97	-1.05%	120
Jul 22, 2026	29.56	29.58	29.56	29.58	29.28	0.51%	200
Jul 21, 2026	29.43	29.43	29.43	29.43	29.13	-1.44%	104
Jul 16, 2026	29.93	29.93	29.86	29.86	29.55	-0.43%	400
Jul 15, 2026	29.99	29.99	29.99	29.99	29.68	1.49%	100
Jul 14, 2026	29.10	29.63	29.10	29.55	29.25	2.39%	300
Jul 8, 2026	29.00	29.00	28.84	28.86	28.56	-2.17%	1,610
Jul 7, 2026	29.50	29.54	29.48	29.50	29.20	0.27%	2,700
Jul 6, 2026	29.33	29.42	29.32	29.42	29.12	1.48%	400
Jul 2, 2026	28.84	28.99	28.84	28.99	28.69	0.94%	600
Jun 30, 2026	28.74	28.74	28.72	28.72	28.43	-0.10%	300
Jun 29, 2026	28.95	28.95	28.88	28.89	28.46	0.10%	1,401
Jun 26, 2026	28.87	28.98	28.81	28.86	28.43	-0.72%	1,100
Jun 25, 2026	29.07	29.07	29.07	29.07	28.63	0.24%	101
Jun 24, 2026	29.10	29.10	28.99	29.00	28.56	-0.62%	800
Jun 23, 2026	29.12	29.19	29.12	29.18	28.74	0.45%	1,500
Jun 22, 2026	28.84	29.05	28.84	29.05	28.61	0.73%	325
Jun 19, 2026	28.84	28.84	28.84	28.84	28.41	-	460
Jun 18, 2026	29.03	29.03	28.84	28.84	28.41	0.07%	500
Jun 17, 2026	28.79	28.82	28.79	28.82	28.39	-0.07%	900
Jun 16, 2026	28.84	28.84	28.84	28.84	28.41	0.63%	509
Jun 15, 2026	28.87	28.87	28.66	28.66	28.23	-0.03%	1,200
Jun 12, 2026	28.67	28.67	28.67	28.67	28.24	1.27%	300
Jun 11, 2026	28.00	28.31	27.99	28.31	27.88	1.40%	1,500
Jun 9, 2026	27.91	27.95	27.91	27.92	27.50	0.43%	400
Jun 8, 2026	27.91	27.91	27.80	27.80	27.38	1.94%	239
Jun 3, 2026	27.27	27.27	27.27	27.27	26.86	-0.87%	100
Jun 2, 2026	27.51	27.51	27.51	27.51	27.10	1.10%	201
Jun 1, 2026	27.32	27.32	27.17	27.21	26.80	-0.73%	656
May 27, 2026	27.55	27.55	27.55	27.55	27.00	-0.51%	100
May 26, 2026	27.55	27.69	27.55	27.69	27.14	0.87%	600