TSX:BFIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	27.66	27.74	27.50	27.73	27.73	0.18%	5,701
Oct 21, 2026	27.58	27.68	27.58	27.68	27.68	1.28%	1,001
Oct 20, 2026	27.33	27.34	27.32	27.33	27.33	0.74%	1,500
Oct 19, 2026	27.13	27.13	27.13	27.13	27.13	-0.73%	101
Oct 16, 2026	27.33	27.33	27.33	27.33	27.33	0.63%	100
Oct 9, 2026	27.16	27.16	27.16	27.16	27.16	0.89%	101
Oct 7, 2026	27.00	27.00	26.92	26.92	26.92	-1.14%	300
Oct 5, 2026	27.19	27.23	27.19	27.23	27.23	0.11%	701
Oct 2, 2026	27.20	27.20	27.20	27.20	27.20	-4.16%	101
Sep 21, 2026	28.46	28.53	28.46	28.53	28.38	0.99%	300
Sep 18, 2026	28.17	28.25	28.17	28.25	28.10	-0.32%	16,401
Sep 17, 2026	28.34	28.34	28.34	28.34	28.19	-0.42%	108
Sep 15, 2026	28.46	28.46	28.46	28.46	28.31	-0.77%	100
Sep 14, 2026	28.62	28.68	28.62	28.68	28.53	-0.24%	900
Sep 10, 2026	28.75	28.75	28.75	28.75	28.60	-1.03%	200
Sep 8, 2026	29.05	29.05	29.05	29.05	28.90	-0.07%	101
Aug 25, 2026	29.18	29.22	29.18	29.22	28.92	1.07%	200
Aug 21, 2026	28.91	28.91	28.91	28.91	28.61	0.87%	226
Aug 20, 2026	28.98	29.01	28.66	28.66	28.36	-1.68%	1,001
Aug 19, 2026	29.15	29.15	29.15	29.15	28.85	-2.28%	500
Aug 18, 2026	29.83	29.83	29.83	29.83	29.52	-0.50%	100
Aug 14, 2026	29.98	29.98	29.98	29.98	29.67	0.27%	100
Aug 12, 2026	29.90	29.90	29.90	29.90	29.59	-0.27%	100
Aug 5, 2026	29.98	29.98	29.98	29.98	29.67	2.92%	100
Jul 29, 2026	29.28	29.28	29.28	29.28	28.83	-1.48%	200
Jul 28, 2026	29.72	29.72	29.72	29.72	29.26	1.05%	100
Jul 27, 2026	29.39	29.41	29.39	29.41	28.96	0.48%	802
Jul 23, 2026	29.27	29.27	29.27	29.27	28.82	-1.05%	120
Jul 22, 2026	29.56	29.58	29.56	29.58	29.12	0.51%	200
Jul 21, 2026	29.43	29.43	29.43	29.43	28.98	-1.44%	104
Jul 16, 2026	29.93	29.93	29.86	29.86	29.40	-0.43%	400
Jul 15, 2026	29.99	29.99	29.99	29.99	29.53	1.49%	100
Jul 14, 2026	29.10	29.63	29.10	29.55	29.09	2.39%	300
Jul 8, 2026	29.00	29.00	28.84	28.86	28.41	-2.17%	1,610
Jul 7, 2026	29.50	29.54	29.48	29.50	29.04	0.27%	2,700
Jul 6, 2026	29.33	29.42	29.32	29.42	28.97	1.48%	400
Jul 2, 2026	28.84	28.99	28.84	28.99	28.54	0.94%	600
Jun 30, 2026	28.74	28.74	28.72	28.72	28.28	-0.10%	300
Jun 29, 2026	28.95	28.95	28.88	28.89	28.31	0.10%	1,401
Jun 26, 2026	28.87	28.98	28.81	28.86	28.28	-0.72%	1,100
Jun 25, 2026	29.07	29.07	29.07	29.07	28.48	0.24%	101
Jun 24, 2026	29.10	29.10	28.99	29.00	28.41	-0.62%	800
Jun 23, 2026	29.12	29.19	29.12	29.18	28.59	0.45%	1,500
Jun 22, 2026	28.84	29.05	28.84	29.05	28.46	0.73%	325
Jun 19, 2026	28.84	28.84	28.84	28.84	28.26	-	460
Jun 18, 2026	29.03	29.03	28.84	28.84	28.26	0.07%	500
Jun 17, 2026	28.79	28.82	28.79	28.82	28.24	-0.07%	900
Jun 16, 2026	28.84	28.84	28.84	28.84	28.26	0.63%	509
Jun 15, 2026	28.87	28.87	28.66	28.66	28.08	-0.03%	1,200
Jun 12, 2026	28.67	28.67	28.67	28.67	28.09	1.27%	300