TSX:BFIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	29.90	29.90	29.90	29.90	-	-	100
Aug 12, 2026	29.90	29.90	29.90	29.90	29.90	-0.27%	100
Aug 5, 2026	29.98	29.98	29.98	29.98	29.98	2.92%	100
Jul 29, 2026	29.28	29.28	29.28	29.28	29.13	-1.48%	200
Jul 28, 2026	29.72	29.72	29.72	29.72	29.57	1.05%	100
Jul 27, 2026	29.39	29.41	29.39	29.41	29.26	0.48%	802
Jul 23, 2026	29.27	29.27	29.27	29.27	29.12	-1.05%	120
Jul 22, 2026	29.56	29.58	29.56	29.58	29.43	0.51%	200
Jul 21, 2026	29.43	29.43	29.43	29.43	29.28	-1.44%	104
Jul 16, 2026	29.93	29.93	29.86	29.86	29.71	-0.43%	400
Jul 15, 2026	29.99	29.99	29.99	29.99	29.84	1.49%	100
Jul 14, 2026	29.10	29.63	29.10	29.55	29.40	2.39%	300
Jul 8, 2026	29.00	29.00	28.84	28.86	28.71	-2.17%	1,610
Jul 7, 2026	29.50	29.54	29.48	29.50	29.35	0.27%	2,700
Jul 6, 2026	29.33	29.42	29.32	29.42	29.27	1.48%	400
Jul 2, 2026	28.84	28.99	28.84	28.99	28.84	0.94%	600
Jun 30, 2026	28.74	28.74	28.72	28.72	28.57	-0.10%	300
Jun 29, 2026	28.95	28.95	28.88	28.89	28.60	0.10%	1,401
Jun 26, 2026	28.87	28.98	28.81	28.86	28.57	-0.72%	1,100
Jun 25, 2026	29.07	29.07	29.07	29.07	28.78	0.24%	101
Jun 24, 2026	29.10	29.10	28.99	29.00	28.71	-0.62%	800
Jun 23, 2026	29.12	29.19	29.12	29.18	28.89	0.45%	1,500
Jun 22, 2026	28.84	29.05	28.84	29.05	28.76	0.73%	325
Jun 19, 2026	28.84	28.84	28.84	28.84	28.55	-	460
Jun 18, 2026	29.03	29.03	28.84	28.84	28.55	0.07%	500
Jun 17, 2026	28.79	28.82	28.79	28.82	28.53	-0.07%	900
Jun 16, 2026	28.84	28.84	28.84	28.84	28.55	0.63%	509
Jun 15, 2026	28.87	28.87	28.66	28.66	28.38	-0.03%	1,200
Jun 12, 2026	28.67	28.67	28.67	28.67	28.38	1.27%	300
Jun 11, 2026	28.00	28.31	27.99	28.31	28.03	1.40%	1,500
Jun 9, 2026	27.91	27.95	27.91	27.92	27.64	0.43%	400
Jun 8, 2026	27.91	27.91	27.80	27.80	27.52	1.94%	239
Jun 3, 2026	27.27	27.27	27.27	27.27	27.00	-0.87%	100
Jun 2, 2026	27.51	27.51	27.51	27.51	27.24	1.10%	201
Jun 1, 2026	27.32	27.32	27.17	27.21	26.94	-0.73%	656
May 27, 2026	27.55	27.55	27.55	27.55	27.14	-0.51%	100
May 26, 2026	27.55	27.69	27.55	27.69	27.28	0.87%	600
May 21, 2026	27.44	27.45	27.44	27.45	27.04	0.55%	565
May 20, 2026	27.30	27.30	27.30	27.30	26.89	1.52%	448
May 19, 2026	27.17	27.17	26.89	26.89	26.49	0.04%	400
May 15, 2026	26.88	26.88	26.88	26.88	26.48	-0.44%	200
May 12, 2026	26.73	27.00	26.73	27.00	26.60	0.04%	500
May 8, 2026	26.99	26.99	26.99	26.99	26.59	-0.74%	100
May 7, 2026	27.19	27.19	27.19	27.19	26.78	-0.22%	100
May 6, 2026	27.29	27.29	27.25	27.25	26.84	1.26%	800
May 5, 2026	26.91	26.91	26.91	26.91	26.51	0.71%	200
May 4, 2026	26.72	26.72	26.72	26.72	26.32	-0.15%	100
Apr 29, 2026	26.90	26.90	26.90	26.90	26.36	-0.99%	300
Apr 22, 2026	27.28	27.28	27.17	27.17	26.62	-0.18%	300
Apr 21, 2026	27.28	27.28	27.22	27.22	26.67	0.07%	200