TSX:BGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	38.15	38.15	38.15	38.15	38.15	4.41%	335
Oct 9, 2026	36.53	36.54	36.53	36.54	36.54	-0.76%	540
Oct 5, 2026	36.82	36.82	36.82	36.82	36.82	0.19%	315
Sep 29, 2026	36.95	36.98	36.75	36.75	36.75	-2.39%	1,630
Sep 22, 2026	37.65	37.65	37.65	37.65	37.65	1.35%	600
Sep 17, 2026	37.15	37.15	37.15	37.15	37.15	-1.51%	278
Sep 4, 2026	37.72	37.72	37.72	37.72	37.72	-0.29%	800
Sep 3, 2026	37.79	37.83	37.78	37.83	37.83	-1.30%	2,600
Aug 24, 2026	38.33	38.33	38.33	38.33	38.33	-1.57%	305
Aug 13, 2026	38.94	38.94	38.94	38.94	38.94	1.94%	450
Jul 21, 2026	38.20	38.20	38.20	38.20	38.20	-0.98%	474
Jul 17, 2026	38.58	38.58	38.58	38.58	38.58	0.84%	300
Jul 10, 2026	38.26	38.26	38.26	38.26	38.26	0.74%	100
Jul 9, 2026	37.98	37.98	37.98	37.98	37.98	0.37%	1,100
Jun 26, 2026	37.84	37.84	37.84	37.84	37.84	-	132
Jun 24, 2026	37.84	37.84	37.84	37.84	37.84	2.71%	250
Jun 10, 2026	36.84	36.84	36.84	36.84	36.84	-0.78%	200
Jun 4, 2026	37.13	37.13	37.13	37.13	37.13	1.31%	400
Jun 2, 2026	36.65	36.65	36.65	36.65	36.65	-0.43%	268
May 29, 2026	36.81	36.81	36.81	36.81	36.81	-0.32%	100
May 26, 2026	36.93	36.93	36.93	36.93	36.93	0.08%	800
May 25, 2026	36.90	36.90	36.90	36.90	36.90	2.07%	180