TSX:BGIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	34.50	34.52	34.49	34.52	-	-0.03%	100
Apr 23, 2026	34.55	34.72	34.53	34.53	34.53	0.73%	10,017
Apr 22, 2026	34.25	34.29	34.17	34.28	34.28	1.06%	5,337
Apr 21, 2026	34.28	34.28	33.92	33.92	33.92	-1.40%	1,677
Apr 20, 2026	34.35	34.40	34.30	34.40	34.40	0.17%	7,595
Apr 17, 2026	34.81	34.81	34.34	34.34	34.34	-0.38%	5,935
Apr 16, 2026	34.55	34.55	34.40	34.47	34.47	-0.03%	6,176
Apr 15, 2026	34.71	34.71	34.36	34.48	34.48	-0.40%	3,379
Apr 14, 2026	34.46	34.62	34.46	34.62	34.62	0.55%	5,447
Apr 13, 2026	34.40	34.48	34.40	34.43	34.43	-0.03%	577
Apr 10, 2026	34.36	34.45	34.29	34.44	34.44	0.39%	5,727
Apr 9, 2026	34.40	34.40	34.31	34.31	34.31	0.13%	1,320
Apr 8, 2026	34.13	34.26	34.03	34.26	34.26	2.09%	6,452
Apr 7, 2026	33.40	33.59	33.40	33.56	33.56	0.12%	2,279
Apr 6, 2026	33.58	33.58	33.41	33.52	33.52	0.36%	2,589
Apr 2, 2026	33.23	33.40	33.23	33.40	33.40	-0.48%	1,292
Apr 1, 2026	33.30	33.58	33.30	33.56	33.56	1.57%	3,717
Mar 31, 2026	32.49	33.04	32.49	33.04	33.04	1.76%	5,778
Mar 30, 2026	33.10	33.10	32.46	32.47	32.32	-0.92%	3,516
Mar 27, 2026	32.69	32.98	32.69	32.77	32.62	-0.35%	6,280
Mar 26, 2026	33.54	33.54	32.89	32.89	32.73	-2.13%	2,008
Mar 25, 2026	33.60	33.67	33.53	33.60	33.44	0.87%	2,070
Mar 24, 2026	33.09	33.32	33.09	33.31	33.16	0.82%	430
Mar 23, 2026	33.30	33.39	32.94	33.04	32.89	1.29%	14,240
Mar 20, 2026	33.42	33.42	32.48	32.62	32.47	-1.24%	4,238
Mar 19, 2026	33.40	33.40	32.98	33.03	32.88	-1.99%	799
Mar 18, 2026	33.85	33.85	33.67	33.70	33.54	-0.27%	1,884
Mar 17, 2026	34.00	34.00	33.79	33.79	33.63	0.51%	853
Mar 16, 2026	33.71	33.71	33.62	33.62	33.46	0.81%	1,222
Mar 13, 2026	33.56	33.56	33.32	33.35	33.20	-1.07%	35,229
Mar 12, 2026	33.75	33.79	33.65	33.71	33.55	-0.53%	1,237
Mar 11, 2026	34.16	34.16	33.89	33.89	33.73	-0.62%	321
Mar 10, 2026	34.02	34.32	34.02	34.10	33.94	1.88%	11,782
Mar 9, 2026	33.23	33.47	33.00	33.47	33.32	0.09%	1,486
Mar 6, 2026	33.46	33.74	33.38	33.44	33.29	-1.59%	5,839
Mar 5, 2026	34.25	34.25	33.77	33.98	33.82	-2.02%	9,709
Mar 4, 2026	34.69	34.72	34.53	34.68	34.52	0.46%	17,877
Mar 3, 2026	34.42	34.62	33.94	34.52	34.36	-2.57%	3,208
Mar 2, 2026	35.02	35.43	35.01	35.43	35.27	1.17%	2,325
Feb 27, 2026	34.96	35.03	34.94	35.02	34.86	-0.28%	1,041
Feb 26, 2026	34.95	35.12	34.78	35.12	34.81	0.23%	2,220
Feb 25, 2026	35.06	35.22	35.04	35.04	34.73	-0.26%	14,230
Feb 24, 2026	34.79	35.13	34.75	35.13	34.82	1.41%	3,021
Feb 23, 2026	34.91	34.91	34.40	34.64	34.33	0.12%	24,505
Feb 20, 2026	34.58	34.65	34.52	34.60	34.29	1.17%	29,606
Feb 19, 2026	34.13	34.20	34.13	34.20	33.90	0.35%	312
Feb 18, 2026	34.45	34.45	34.08	34.08	33.78	0.41%	3,201
Feb 17, 2026	33.68	34.03	33.55	33.94	33.64	-0.12%	4,884
Feb 13, 2026	33.86	34.01	33.68	33.98	33.68	0.32%	2,374
Feb 12, 2026	34.52	34.54	33.87	33.87	33.57	-1.43%	5,418