TSX:BGIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	31.65	31.65	31.65	31.65	31.65	0.32%	501
Nov 11, 2026	31.14	31.64	31.14	31.55	31.55	1.54%	1,882
Nov 10, 2026	31.10	31.10	30.93	31.07	31.07	0.16%	4,762
Nov 9, 2026	30.80	31.07	30.80	31.02	31.02	3.09%	2,780
Nov 6, 2026	30.09	30.22	30.09	30.09	30.09	0.37%	7,358
Nov 5, 2026	30.87	30.87	29.98	29.98	29.98	-3.35%	12,245
Nov 4, 2026	31.45	31.45	31.02	31.02	31.02	-2.79%	320
Nov 3, 2026	31.66	31.91	31.66	31.91	31.91	1.62%	3,582
Nov 2, 2026	31.70	31.70	31.40	31.40	31.40	0.22%	4,340
Oct 30, 2026	31.60	31.72	31.29	31.33	31.33	-1.59%	44,255
Oct 29, 2026	32.00	32.12	32.00	32.00	31.84	0.53%	820
Oct 28, 2026	31.75	31.83	31.75	31.83	31.67	0.98%	2,034
Oct 27, 2026	31.48	31.55	31.48	31.52	31.36	0.45%	3,506
Oct 26, 2026	31.28	31.50	31.28	31.38	31.22	0.35%	4,359
Oct 23, 2026	31.27	31.27	31.11	31.27	31.11	-0.51%	2,765
Oct 22, 2026	32.00	32.00	31.31	31.43	31.27	-2.36%	5,172
Oct 21, 2026	31.97	32.29	31.97	32.19	32.02	0.25%	2,524
Oct 20, 2026	31.85	32.11	31.85	32.11	31.94	-0.50%	1,133
Oct 19, 2026	32.41	32.49	32.27	32.27	32.10	-0.98%	2,475
Oct 16, 2026	32.25	32.80	32.25	32.59	32.42	0.40%	2,512
Oct 15, 2026	32.27	32.46	32.19	32.46	32.29	-1.10%	3,471
Oct 14, 2026	32.82	33.12	32.70	32.82	32.65	-1.32%	1,366
Oct 13, 2026	32.35	33.26	32.35	33.26	33.09	1.16%	5,903
Oct 9, 2026	32.93	33.00	32.88	32.88	32.71	0.27%	907
Oct 8, 2026	32.71	32.79	32.71	32.79	32.62	0.15%	1,463
Oct 7, 2026	32.79	32.84	32.65	32.74	32.57	-1.30%	2,701
Oct 6, 2026	33.13	33.20	33.08	33.17	33.00	0.70%	3,019
Oct 5, 2026	32.85	33.05	32.85	32.94	32.77	0.18%	1,846
Oct 2, 2026	32.71	32.88	32.71	32.88	32.71	1.20%	1,342
Oct 1, 2026	32.21	32.51	32.21	32.49	32.32	0.74%	981
Sep 30, 2026	32.37	32.40	32.25	32.25	32.08	-0.83%	1,832
Sep 29, 2026	32.33	32.61	32.31	32.52	32.35	-0.14%	2,710
Sep 28, 2026	32.80	32.83	32.70	32.73	32.40	-0.21%	3,087
Sep 25, 2026	32.88	32.88	32.69	32.80	32.47	-	660
Sep 24, 2026	32.82	32.92	32.76	32.80	32.47	-0.09%	6,795
Sep 23, 2026	32.97	32.97	32.77	32.83	32.50	-0.39%	1,761
Sep 22, 2026	33.16	33.16	32.84	32.96	32.62	0.33%	1,878
Sep 21, 2026	32.69	33.03	32.69	32.85	32.52	0.31%	8,903
Sep 18, 2026	32.87	32.87	32.61	32.75	32.42	0.61%	6,092
Sep 17, 2026	33.35	33.35	32.49	32.55	32.22	1.43%	2,856
Sep 16, 2026	32.35	32.52	32.09	32.09	31.76	-0.25%	3,137
Sep 15, 2026	32.07	32.17	32.01	32.17	31.84	-0.22%	3,185
Sep 14, 2026	32.36	32.36	32.08	32.24	31.91	-2.01%	7,635
Sep 11, 2026	32.99	32.99	32.80	32.90	32.57	0.77%	4,595
Sep 10, 2026	32.90	32.90	32.59	32.65	32.32	-1.39%	4,098
Sep 9, 2026	33.40	33.40	33.00	33.11	32.77	-0.57%	2,819
Sep 8, 2026	33.00	33.40	33.00	33.30	32.96	1.22%	5,018
Sep 4, 2026	32.90	33.00	32.89	32.90	32.57	-0.06%	2,405
Sep 3, 2026	32.91	32.92	32.91	32.92	32.59	0.55%	250
Sep 2, 2026	32.60	32.74	32.51	32.74	32.41	-0.03%	2,093