TSX:BGU.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	36.69	36.69	36.69	36.69	36.69	-0.89%	100
Sep 9, 2026	37.04	37.04	37.02	37.02	37.02	-2.17%	2,100
Aug 20, 2026	37.84	37.84	37.84	37.84	37.84	-1.43%	705
Aug 19, 2026	38.39	38.39	38.39	38.39	38.39	-0.67%	500
Aug 17, 2026	38.65	38.65	38.65	38.65	38.65	1.98%	100
Jul 30, 2026	37.90	37.90	37.90	37.90	37.90	1.36%	107
Jun 24, 2026	37.40	37.40	37.39	37.39	37.39	0.65%	390
Jun 23, 2026	36.94	37.15	36.91	37.15	37.15	-0.80%	4,175
Jun 22, 2026	37.45	37.45	37.45	37.45	37.45	-0.45%	681
Jun 18, 2026	37.62	37.62	37.62	37.62	37.62	0.08%	1,700
Jun 15, 2026	37.59	37.59	37.59	37.59	37.59	3.78%	100
Jun 10, 2026	36.30	36.30	36.20	36.22	36.22	-0.60%	2,065
Jun 9, 2026	36.45	36.45	36.44	36.44	36.44	1.36%	18,870
Jun 5, 2026	36.18	36.18	35.86	35.95	35.95	-1.45%	6,500
Jun 4, 2026	36.48	36.48	36.48	36.48	36.48	0.61%	953
Jun 2, 2026	36.26	36.26	36.26	36.26	36.26	1.28%	1,945
May 27, 2026	35.80	35.80	35.80	35.80	35.80	0.53%	373
May 22, 2026	35.61	35.61	35.61	35.61	35.61	-0.72%	100
May 20, 2026	35.87	35.87	35.87	35.87	35.87	0.14%	100
May 19, 2026	35.82	35.82	35.82	35.82	35.82	-0.22%	150
May 14, 2026	35.90	35.90	35.90	35.90	35.90	-0.11%	1,565
May 11, 2026	35.94	35.94	35.94	35.94	35.94	0.62%	100
Apr 30, 2026	35.72	35.72	35.72	35.72	35.72	-1.62%	130
Apr 22, 2026	36.28	36.31	36.28	36.31	36.31	5.68%	1,200
Apr 7, 2026	34.11	34.36	34.11	34.36	34.36	2.60%	383