TSX:BGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	49.15	49.15	48.60	48.63	48.63	-0.45%	1,147
Feb 10, 2026	49.02	49.02	48.85	48.85	48.85	-1.17%	383
Feb 9, 2026	49.53	49.53	49.43	49.43	49.43	0.18%	5,104
Feb 6, 2026	49.34	49.34	49.34	49.34	49.34	0.92%	125
Feb 5, 2026	48.70	48.89	48.70	48.89	48.89	0.14%	300
Feb 4, 2026	48.96	48.97	48.82	48.82	48.82	-0.31%	3,973
Feb 3, 2026	49.01	49.01	48.97	48.97	48.97	-2.70%	3,438
Feb 2, 2026	50.00	50.33	50.00	50.33	50.33	1.70%	764
Jan 30, 2026	49.49	49.49	49.49	49.49	49.49	0.39%	177
Jan 29, 2026	49.30	49.30	49.30	49.30	49.30	-0.92%	122
Jan 28, 2026	49.57	49.82	49.57	49.76	49.76	-1.03%	22,212
Jan 27, 2026	50.28	50.28	50.28	50.28	50.28	-1.45%	249
Jan 23, 2026	51.03	51.03	51.02	51.02	51.02	-0.89%	313
Jan 22, 2026	52.16	52.16	51.48	51.48	51.48	-0.27%	566
Jan 21, 2026	51.16	51.62	51.16	51.62	51.62	1.10%	306
Jan 20, 2026	51.06	51.06	51.06	51.06	51.06	0.39%	2,857
Jan 19, 2026	50.88	50.88	50.86	50.86	50.86	-2.36%	2,022
Jan 16, 2026	51.82	52.09	51.82	52.09	52.09	0.19%	409
Jan 15, 2026	52.12	52.12	51.87	51.99	51.99	1.42%	6,481
Jan 14, 2026	51.23	51.28	51.20	51.26	51.26	-0.52%	2,968
Jan 13, 2026	51.50	51.53	51.47	51.53	51.53	-0.52%	3,601
Jan 12, 2026	51.80	51.80	51.80	51.80	51.80	1.25%	388
Jan 8, 2026	51.21	51.21	51.11	51.16	51.16	-0.10%	4,581
Jan 7, 2026	51.37	51.37	51.21	51.21	51.21	-0.27%	272
Jan 6, 2026	50.50	51.35	50.50	51.35	51.35	1.91%	1,722
Jan 5, 2026	50.08	50.39	50.08	50.39	50.39	1.90%	735
Jan 2, 2026	49.46	49.49	49.42	49.45	49.45	-0.20%	811
Dec 31, 2025	49.55	49.55	49.55	49.55	49.55	-0.38%	380
Dec 30, 2025	49.74	49.74	49.74	49.74	49.74	-0.02%	163
Dec 24, 2025	49.75	49.75	49.75	49.75	49.75	0.24%	564
Dec 23, 2025	49.58	49.66	49.58	49.63	49.63	-0.28%	4,353
Dec 22, 2025	49.77	49.77	49.77	49.77	49.77	0.50%	284
Dec 19, 2025	49.61	49.61	49.52	49.52	49.52	0.81%	567
Dec 18, 2025	49.12	49.12	49.12	49.12	49.12	0.06%	818
Dec 17, 2025	49.09	49.09	49.09	49.09	49.09	-0.26%	426
Dec 12, 2025	49.58	49.58	49.19	49.22	49.22	-0.97%	938
Dec 11, 2025	49.70	49.70	49.70	49.70	49.70	0.95%	106
Dec 10, 2025	48.98	49.24	48.98	49.23	49.23	0.59%	968
Dec 9, 2025	48.90	48.94	48.90	48.94	48.94	-0.31%	4,209
Dec 8, 2025	49.18	49.26	49.09	49.09	49.09	-0.69%	1,406
Dec 5, 2025	49.50	49.50	49.43	49.43	49.43	-1.12%	158,133
Dec 3, 2025	50.00	50.00	49.99	49.99	49.99	0.32%	304
Dec 2, 2025	50.23	50.23	49.72	49.83	49.83	-0.46%	3,910
Dec 1, 2025	50.04	50.14	50.03	50.06	50.06	-0.10%	3,405
Nov 28, 2025	50.11	50.11	50.11	50.11	50.11	-0.46%	179
Nov 27, 2025	50.28	50.34	50.28	50.34	50.34	0.28%	500
Nov 26, 2025	50.20	50.20	50.20	50.20	50.20	-0.12%	191
Nov 25, 2025	50.23	50.26	50.23	50.26	50.26	1.93%	3,219
Nov 24, 2025	49.45	49.45	49.31	49.31	49.31	0.63%	945
Nov 21, 2025	49.21	49.21	49.00	49.00	49.00	1.34%	705