TSX:BGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	55.45	55.45	55.45	55.45	55.45	0.04%	367
Nov 11, 2026	55.43	55.43	55.43	55.43	55.43	2.23%	116
Nov 10, 2026	54.22	54.22	54.22	54.22	54.22	0.50%	1,150
Nov 9, 2026	53.87	53.95	53.87	53.95	53.95	3.14%	547
Nov 6, 2026	52.31	52.31	52.31	52.31	52.31	1.40%	559
Nov 5, 2026	51.59	51.59	51.59	51.59	51.59	-2.38%	120
Nov 2, 2026	52.85	52.85	52.85	52.85	52.85	1.25%	100
Oct 30, 2026	52.70	52.70	52.20	52.20	52.20	1.32%	400
Oct 23, 2026	51.52	51.52	51.52	51.52	51.52	-1.08%	107
Oct 22, 2026	51.96	52.08	51.96	52.08	52.08	-1.64%	269
Oct 21, 2026	52.95	52.95	52.95	52.95	52.95	0.28%	4,000
Oct 20, 2026	52.67	52.80	52.67	52.80	52.80	-0.28%	2,605
Oct 19, 2026	52.95	52.95	52.95	52.95	52.95	-0.30%	911
Oct 16, 2026	53.07	53.11	53.03	53.11	53.11	-0.82%	476
Oct 13, 2026	53.55	53.55	53.55	53.55	53.55	-0.74%	565
Oct 9, 2026	53.95	53.95	53.95	53.95	53.95	1.31%	500
Oct 8, 2026	53.46	53.46	53.25	53.25	53.25	-0.36%	300
Oct 7, 2026	53.44	53.44	53.44	53.44	53.44	-0.41%	129
Oct 6, 2026	53.66	53.66	53.66	53.66	53.66	-0.09%	100
Oct 5, 2026	53.58	53.71	53.58	53.71	53.71	1.24%	343
Oct 2, 2026	53.01	53.05	53.00	53.05	53.05	0.80%	5,539
Oct 1, 2026	52.42	52.73	52.42	52.63	52.63	0.25%	622
Sep 30, 2026	52.50	52.50	52.50	52.50	52.50	0.27%	570
Sep 29, 2026	52.52	52.52	52.36	52.36	52.36	-0.21%	225
Sep 28, 2026	52.42	52.47	52.34	52.47	52.47	-0.15%	1,202
Sep 25, 2026	52.43	52.55	52.43	52.55	52.55	1.14%	285
Sep 24, 2026	51.96	51.96	51.96	51.96	51.96	-0.40%	1,266
Sep 23, 2026	51.62	52.17	51.62	52.17	52.17	0.28%	405
Sep 22, 2026	51.97	52.03	51.97	52.03	52.03	0.24%	573
Sep 21, 2026	51.93	51.93	51.90	51.90	51.90	2.19%	508
Sep 17, 2026	50.79	50.79	50.79	50.79	50.79	-0.15%	200
Sep 16, 2026	50.75	50.87	50.75	50.87	50.87	0.11%	1,700
Sep 10, 2026	50.88	50.88	50.81	50.81	50.81	-0.59%	595
Sep 9, 2026	51.11	51.11	51.11	51.11	51.11	-0.58%	289
Sep 8, 2026	51.41	51.41	51.41	51.41	51.41	-1.02%	600
Sep 4, 2026	51.75	52.00	51.75	51.94	51.94	0.15%	7,410
Sep 3, 2026	51.67	51.86	51.67	51.86	51.86	0.62%	2,100
Sep 2, 2026	51.53	51.54	51.53	51.54	51.54	-0.73%	658
Sep 1, 2026	51.92	51.92	51.92	51.92	51.92	-0.31%	173
Aug 31, 2026	52.22	52.22	52.08	52.08	52.08	-1.08%	866
Aug 28, 2026	52.65	52.65	52.65	52.65	52.65	-0.06%	500
Aug 27, 2026	52.68	52.68	52.68	52.68	52.68	-0.73%	110
Aug 26, 2026	53.05	53.07	53.05	53.07	53.07	0.68%	475
Aug 24, 2026	52.71	52.71	52.71	52.71	52.71	0.94%	1,000
Aug 20, 2026	51.97	52.22	51.97	52.22	52.22	-1.38%	401
Aug 19, 2026	52.95	52.95	52.95	52.95	52.95	-1.21%	261
Aug 18, 2026	53.60	53.60	53.60	53.60	53.60	-1.11%	700
Aug 13, 2026	54.20	54.20	54.20	54.20	54.20	0.28%	428
Aug 12, 2026	54.05	54.05	54.05	54.05	54.05	0.46%	300
Aug 10, 2026	53.85	53.85	53.78	53.80	53.80	-0.04%	400