TSX:BGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	54.20	54.20	54.20	54.20	54.20	0.28%	428
Aug 12, 2026	54.05	54.05	54.05	54.05	54.05	0.46%	300
Aug 10, 2026	53.85	53.85	53.78	53.80	53.80	-0.04%	400
Aug 7, 2026	53.82	53.82	53.82	53.82	53.82	-1.50%	239
Aug 5, 2026	54.64	54.64	54.64	54.64	54.64	0.46%	300
Aug 4, 2026	54.38	54.39	54.38	54.39	54.39	2.01%	4,500
Jul 31, 2026	53.22	53.48	53.22	53.32	53.32	0.64%	5,720
Jul 30, 2026	52.85	52.98	52.85	52.98	52.98	0.88%	291
Jul 29, 2026	53.23	53.50	52.52	52.52	52.52	-2.16%	2,753
Jul 28, 2026	53.63	53.68	53.63	53.68	53.68	-0.04%	453
Jul 27, 2026	53.70	53.70	53.70	53.70	53.70	1.07%	1,433
Jul 23, 2026	53.07	53.13	53.07	53.13	53.13	0.17%	371
Jul 22, 2026	53.09	53.09	53.04	53.04	53.04	0.57%	625
Jul 20, 2026	52.83	52.92	52.74	52.74	52.74	-0.02%	2,011
Jul 17, 2026	52.98	52.98	52.72	52.75	52.75	-0.81%	3,070
Jul 16, 2026	53.13	53.18	53.13	53.18	53.18	0.15%	610
Jul 15, 2026	53.06	53.10	53.06	53.10	53.10	-0.54%	1,037
Jul 13, 2026	53.31	53.39	53.31	53.39	53.39	0.07%	600
Jul 9, 2026	53.35	53.35	53.35	53.35	53.35	-0.71%	710
Jul 6, 2026	53.63	53.73	53.63	53.73	53.73	1.28%	600
Jul 2, 2026	53.05	53.05	53.05	53.05	53.05	-2.19%	120
Jun 30, 2026	54.24	54.24	54.24	54.24	54.24	1.04%	1,100
Jun 29, 2026	53.68	53.68	53.68	53.68	53.68	0.90%	100
Jun 26, 2026	53.20	53.20	53.20	53.20	53.20	-0.23%	118
Jun 25, 2026	53.32	53.32	53.32	53.32	53.32	0.49%	100
Jun 24, 2026	53.20	53.20	53.02	53.06	53.06	0.51%	15,602
Jun 23, 2026	52.87	52.87	52.79	52.79	52.79	-0.86%	1,542
Jun 22, 2026	53.25	53.25	53.25	53.25	53.25	0.02%	143
Jun 19, 2026	52.98	53.24	52.97	53.24	53.24	0.21%	773
Jun 18, 2026	53.19	53.19	53.13	53.13	53.13	0.99%	384
Jun 17, 2026	53.02	53.02	52.61	52.61	52.61	0.06%	379
Jun 16, 2026	52.58	52.58	52.58	52.58	52.58	-	120
Jun 15, 2026	52.18	52.58	52.18	52.58	52.58	1.15%	800
Jun 12, 2026	51.42	51.98	51.42	51.98	51.98	0.62%	781
Jun 11, 2026	50.54	51.66	50.54	51.66	51.66	2.65%	1,303
Jun 10, 2026	50.38	51.11	50.31	50.33	50.33	-0.94%	3,143
Jun 9, 2026	50.34	50.80	50.34	50.80	50.80	0.59%	1,732
Jun 8, 2026	50.57	50.65	50.42	50.50	50.50	-0.67%	3,419
Jun 4, 2026	50.90	50.90	50.84	50.84	50.84	0.20%	651
Jun 3, 2026	50.78	50.78	50.74	50.74	50.74	0.98%	6,444
Jun 1, 2026	49.62	50.25	49.62	50.25	50.25	0.84%	1,074
May 29, 2026	49.82	49.83	49.82	49.83	49.83	0.46%	706
May 27, 2026	49.60	49.61	49.60	49.60	49.60	-	650
May 26, 2026	49.60	49.60	49.60	49.60	49.60	0.83%	2,214
May 22, 2026	49.25	49.25	49.04	49.19	49.19	0.72%	948
May 21, 2026	48.79	48.85	48.75	48.84	48.84	-0.83%	1,481
May 20, 2026	49.25	49.25	49.25	49.25	49.25	-0.26%	180
May 19, 2026	49.50	49.50	49.32	49.38	49.38	-0.02%	4,016
May 15, 2026	49.39	49.39	49.38	49.39	49.39	-0.22%	705
May 14, 2026	49.44	49.50	49.44	49.50	49.50	1.35%	1,946