TSX:BGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	51.97	52.03	51.97	52.03	52.03	0.24%	573
Sep 21, 2026	51.93	51.93	51.90	51.90	51.90	2.19%	508
Sep 17, 2026	50.79	50.79	50.79	50.79	50.79	-0.15%	200
Sep 16, 2026	50.75	50.87	50.75	50.87	50.87	0.11%	1,700
Sep 10, 2026	50.88	50.88	50.81	50.81	50.81	-0.59%	595
Sep 9, 2026	51.11	51.11	51.11	51.11	51.11	-0.58%	289
Sep 8, 2026	51.41	51.41	51.41	51.41	51.41	-1.02%	600
Sep 4, 2026	51.75	52.00	51.75	51.94	51.94	0.15%	7,410
Sep 3, 2026	51.67	51.86	51.67	51.86	51.86	0.62%	2,100
Sep 2, 2026	51.53	51.54	51.53	51.54	51.54	-0.73%	658
Sep 1, 2026	51.92	51.92	51.92	51.92	51.92	-0.31%	173
Aug 31, 2026	52.22	52.22	52.08	52.08	52.08	-1.08%	866
Aug 28, 2026	52.65	52.65	52.65	52.65	52.65	-0.06%	500
Aug 27, 2026	52.68	52.68	52.68	52.68	52.68	-0.73%	110
Aug 26, 2026	53.05	53.07	53.05	53.07	53.07	0.68%	475
Aug 24, 2026	52.71	52.71	52.71	52.71	52.71	0.94%	1,000
Aug 20, 2026	51.97	52.22	51.97	52.22	52.22	-1.38%	401
Aug 19, 2026	52.95	52.95	52.95	52.95	52.95	-1.21%	261
Aug 18, 2026	53.60	53.60	53.60	53.60	53.60	-1.11%	700
Aug 13, 2026	54.20	54.20	54.20	54.20	54.20	0.28%	428
Aug 12, 2026	54.05	54.05	54.05	54.05	54.05	0.46%	300
Aug 10, 2026	53.85	53.85	53.78	53.80	53.80	-0.04%	400
Aug 7, 2026	53.82	53.82	53.82	53.82	53.82	-1.50%	239
Aug 5, 2026	54.64	54.64	54.64	54.64	54.64	0.46%	300
Aug 4, 2026	54.38	54.39	54.38	54.39	54.39	2.01%	4,500
Jul 31, 2026	53.22	53.48	53.22	53.32	53.32	0.64%	5,720
Jul 30, 2026	52.85	52.98	52.85	52.98	52.98	0.88%	291
Jul 29, 2026	53.23	53.50	52.52	52.52	52.52	-2.16%	2,753
Jul 28, 2026	53.63	53.68	53.63	53.68	53.68	-0.04%	453
Jul 27, 2026	53.70	53.70	53.70	53.70	53.70	1.07%	1,433
Jul 23, 2026	53.07	53.13	53.07	53.13	53.13	0.17%	371
Jul 22, 2026	53.09	53.09	53.04	53.04	53.04	0.57%	625
Jul 20, 2026	52.83	52.92	52.74	52.74	52.74	-0.02%	2,011
Jul 17, 2026	52.98	52.98	52.72	52.75	52.75	-0.81%	3,070
Jul 16, 2026	53.13	53.18	53.13	53.18	53.18	0.15%	610
Jul 15, 2026	53.06	53.10	53.06	53.10	53.10	-0.54%	1,037
Jul 13, 2026	53.31	53.39	53.31	53.39	53.39	0.07%	600
Jul 9, 2026	53.35	53.35	53.35	53.35	53.35	-0.71%	710
Jul 6, 2026	53.63	53.73	53.63	53.73	53.73	1.28%	600
Jul 2, 2026	53.05	53.05	53.05	53.05	53.05	-2.19%	120
Jun 30, 2026	54.24	54.24	54.24	54.24	54.24	1.04%	1,100
Jun 29, 2026	53.68	53.68	53.68	53.68	53.68	0.90%	100
Jun 26, 2026	53.20	53.20	53.20	53.20	53.20	-0.23%	118
Jun 25, 2026	53.32	53.32	53.32	53.32	53.32	0.49%	100
Jun 24, 2026	53.20	53.20	53.02	53.06	53.06	0.51%	15,602
Jun 23, 2026	52.87	52.87	52.79	52.79	52.79	-0.86%	1,542
Jun 22, 2026	53.25	53.25	53.25	53.25	53.25	0.02%	143
Jun 19, 2026	52.98	53.24	52.97	53.24	53.24	0.21%	773
Jun 18, 2026	53.19	53.19	53.13	53.13	53.13	0.99%	384
Jun 17, 2026	53.02	53.02	52.61	52.61	52.61	0.06%	379