TSX:BGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	50.57	50.65	50.42	50.50	50.50	-0.67%	3,419
Jun 4, 2026	50.90	50.90	50.84	50.84	50.84	0.20%	651
Jun 3, 2026	50.78	50.78	50.74	50.74	50.74	0.98%	6,444
Jun 1, 2026	49.62	50.25	49.62	50.25	50.25	0.84%	1,074
May 29, 2026	49.82	49.83	49.82	49.83	49.83	0.46%	706
May 27, 2026	49.60	49.61	49.60	49.60	49.60	-	650
May 26, 2026	49.60	49.60	49.60	49.60	49.60	0.83%	2,214
May 22, 2026	49.25	49.25	49.04	49.19	49.19	0.72%	948
May 21, 2026	48.79	48.85	48.75	48.84	48.84	-0.83%	1,481
May 20, 2026	49.25	49.25	49.25	49.25	49.25	-0.26%	180
May 19, 2026	49.50	49.50	49.32	49.38	49.38	-0.02%	4,016
May 15, 2026	49.39	49.39	49.38	49.39	49.39	-0.22%	705
May 14, 2026	49.44	49.50	49.44	49.50	49.50	1.35%	1,946
May 13, 2026	48.83	48.84	48.83	48.84	48.84	-0.67%	579
May 11, 2026	48.78	49.17	48.78	49.17	49.17	-0.06%	1,642
May 8, 2026	49.39	49.39	49.20	49.20	49.20	-0.73%	1,262
May 6, 2026	49.55	49.56	49.55	49.56	49.56	0.12%	318
May 5, 2026	49.44	49.50	49.44	49.50	49.50	0.30%	350
May 1, 2026	49.55	49.55	49.35	49.35	49.35	1.27%	2,191
Apr 30, 2026	48.73	48.73	48.73	48.73	48.73	-0.75%	175
Apr 29, 2026	48.98	49.10	48.98	49.10	49.10	0.20%	3,127
Apr 27, 2026	49.00	49.00	49.00	49.00	49.00	-0.61%	260
Apr 24, 2026	49.30	49.30	49.30	49.30	49.30	-0.08%	385
Apr 23, 2026	49.34	49.34	49.34	49.34	49.34	-0.66%	1,071
Apr 22, 2026	49.46	49.67	49.41	49.67	49.67	0.18%	46,504
Apr 20, 2026	49.66	49.66	49.58	49.58	49.58	-0.84%	995
Apr 17, 2026	49.26	50.00	49.26	50.00	50.00	1.15%	520
Apr 15, 2026	49.50	49.50	49.43	49.43	49.43	1.42%	325
Apr 13, 2026	48.74	48.74	48.74	48.74	48.74	0.54%	1,074
Apr 10, 2026	48.48	48.48	48.47	48.48	48.48	-0.51%	1,403
Apr 9, 2026	48.56	48.73	48.56	48.73	48.73	-0.29%	338
Apr 8, 2026	48.50	49.00	48.50	48.87	48.87	2.28%	1,604
Apr 7, 2026	47.72	47.78	47.72	47.78	47.78	0.08%	2,191
Apr 6, 2026	47.38	47.80	47.38	47.74	47.74	-0.06%	1,074
Apr 2, 2026	47.81	47.81	47.76	47.77	47.77	-0.17%	1,420
Apr 1, 2026	48.00	48.01	47.80	47.85	47.85	0.50%	2,018
Mar 31, 2026	46.61	47.61	46.61	47.61	47.61	2.32%	459
Mar 30, 2026	46.51	46.53	46.51	46.53	46.53	0.50%	772
Mar 27, 2026	46.47	46.47	46.30	46.30	46.30	-2.57%	520
Mar 26, 2026	47.52	47.52	47.52	47.52	47.52	-0.06%	1,518
Mar 25, 2026	47.44	47.55	47.44	47.55	47.55	1.49%	790
Mar 24, 2026	46.85	46.85	46.85	46.85	46.85	-1.78%	189
Mar 23, 2026	47.86	47.86	47.70	47.70	47.70	2.19%	371
Mar 20, 2026	47.04	47.04	46.67	46.68	46.68	-1.64%	3,230
Mar 19, 2026	47.18	47.46	47.18	47.46	47.46	-0.08%	1,075
Mar 18, 2026	47.62	47.69	47.50	47.50	47.50	-1.45%	1,177
Mar 17, 2026	48.40	48.40	48.20	48.20	48.20	0.25%	840
Mar 16, 2026	47.97	48.15	47.97	48.08	48.08	0.65%	741
Mar 13, 2026	47.96	47.96	47.77	47.77	47.77	0.38%	1,687
Mar 12, 2026	47.83	47.83	47.59	47.59	47.59	-1.10%	271