TSX:BGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	53.20	53.20	53.20	53.20	53.20	-0.23%	118
Jun 25, 2026	53.32	53.32	53.32	53.32	53.32	0.49%	100
Jun 24, 2026	53.20	53.20	53.02	53.06	53.06	0.51%	15,602
Jun 23, 2026	52.87	52.87	52.79	52.79	52.79	-0.86%	1,542
Jun 22, 2026	53.25	53.25	53.25	53.25	53.25	0.02%	143
Jun 19, 2026	52.98	53.24	52.97	53.24	53.24	0.21%	773
Jun 18, 2026	53.19	53.19	53.13	53.13	53.13	0.99%	384
Jun 17, 2026	53.02	53.02	52.61	52.61	52.61	0.06%	379
Jun 16, 2026	52.58	52.58	52.58	52.58	52.58	-	120
Jun 15, 2026	52.18	52.58	52.18	52.58	52.58	1.15%	800
Jun 12, 2026	51.42	51.98	51.42	51.98	51.98	0.62%	781
Jun 11, 2026	50.54	51.66	50.54	51.66	51.66	2.65%	1,303
Jun 10, 2026	50.38	51.11	50.31	50.33	50.33	-0.94%	3,143
Jun 9, 2026	50.34	50.80	50.34	50.80	50.80	0.59%	1,732
Jun 8, 2026	50.57	50.65	50.42	50.50	50.50	-0.67%	3,419
Jun 4, 2026	50.90	50.90	50.84	50.84	50.84	0.20%	651
Jun 3, 2026	50.78	50.78	50.74	50.74	50.74	0.98%	6,444
Jun 1, 2026	49.62	50.25	49.62	50.25	50.25	0.84%	1,074
May 29, 2026	49.82	49.83	49.82	49.83	49.83	0.46%	706
May 27, 2026	49.60	49.61	49.60	49.60	49.60	-	650
May 26, 2026	49.60	49.60	49.60	49.60	49.60	0.83%	2,214
May 22, 2026	49.25	49.25	49.04	49.19	49.19	0.72%	948
May 21, 2026	48.79	48.85	48.75	48.84	48.84	-0.83%	1,481
May 20, 2026	49.25	49.25	49.25	49.25	49.25	-0.26%	180
May 19, 2026	49.50	49.50	49.32	49.38	49.38	-0.02%	4,016
May 15, 2026	49.39	49.39	49.38	49.39	49.39	-0.22%	705
May 14, 2026	49.44	49.50	49.44	49.50	49.50	1.35%	1,946
May 13, 2026	48.83	48.84	48.83	48.84	48.84	-0.67%	579
May 11, 2026	48.78	49.17	48.78	49.17	49.17	-0.06%	1,642
May 8, 2026	49.39	49.39	49.20	49.20	49.20	-0.73%	1,262
May 6, 2026	49.55	49.56	49.55	49.56	49.56	0.12%	318
May 5, 2026	49.44	49.50	49.44	49.50	49.50	0.30%	350
May 1, 2026	49.55	49.55	49.35	49.35	49.35	1.27%	2,191
Apr 30, 2026	48.73	48.73	48.73	48.73	48.73	-0.75%	175
Apr 29, 2026	48.98	49.10	48.98	49.10	49.10	0.20%	3,127
Apr 27, 2026	49.00	49.00	49.00	49.00	49.00	-0.61%	260
Apr 24, 2026	49.30	49.30	49.30	49.30	49.30	-0.08%	385
Apr 23, 2026	49.34	49.34	49.34	49.34	49.34	-0.66%	1,071
Apr 22, 2026	49.46	49.67	49.41	49.67	49.67	0.18%	46,504
Apr 20, 2026	49.66	49.66	49.58	49.58	49.58	-0.84%	995
Apr 17, 2026	49.26	50.00	49.26	50.00	50.00	1.15%	520
Apr 15, 2026	49.50	49.50	49.43	49.43	49.43	1.42%	325
Apr 13, 2026	48.74	48.74	48.74	48.74	48.74	0.54%	1,074
Apr 10, 2026	48.48	48.48	48.47	48.48	48.48	-0.51%	1,403
Apr 9, 2026	48.56	48.73	48.56	48.73	48.73	-0.29%	338
Apr 8, 2026	48.50	49.00	48.50	48.87	48.87	2.28%	1,604
Apr 7, 2026	47.72	47.78	47.72	47.78	47.78	0.08%	2,191
Apr 6, 2026	47.38	47.80	47.38	47.74	47.74	-0.06%	1,074
Apr 2, 2026	47.81	47.81	47.76	47.77	47.77	-0.17%	1,420
Apr 1, 2026	48.00	48.01	47.80	47.85	47.85	0.50%	2,018