TSX:BGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	49.44	49.50	49.44	49.50	49.50	1.35%	1,946
May 13, 2026	48.83	48.84	48.83	48.84	48.84	-0.67%	600
May 12, 2026	49.17	49.17	49.17	49.17	49.17	-	-
May 11, 2026	48.78	49.17	48.78	49.17	49.17	-0.06%	1,642
May 8, 2026	49.39	49.39	49.20	49.20	49.20	-0.87%	1,300
May 7, 2026	49.63	49.63	49.63	49.63	49.63	0.14%	-
May 6, 2026	49.55	49.56	49.55	49.56	49.56	0.12%	318
May 5, 2026	49.44	49.50	49.44	49.50	49.50	0.51%	400
May 4, 2026	49.25	49.25	49.25	49.25	49.25	-0.20%	77
May 1, 2026	49.55	49.55	49.35	49.35	49.35	1.27%	2,200
Apr 30, 2026	48.73	48.73	48.73	48.73	48.73	-0.75%	200
Apr 29, 2026	48.98	49.10	48.98	49.10	49.10	0.04%	3,127
Apr 28, 2026	49.08	49.08	49.08	49.08	49.08	0.16%	-
Apr 27, 2026	49.00	49.00	49.00	49.00	49.00	-0.61%	300
Apr 24, 2026	49.30	49.30	49.30	49.30	49.30	-0.08%	400
Apr 23, 2026	49.34	49.34	49.34	49.34	49.34	-0.66%	1,100
Apr 22, 2026	49.46	49.67	49.41	49.67	49.67	0.12%	46,504
Apr 21, 2026	49.61	49.61	49.61	49.61	49.61	0.06%	-
Apr 20, 2026	49.66	49.66	49.58	49.58	49.58	-0.84%	1,000
Apr 17, 2026	49.26	50.00	49.26	50.00	50.00	1.15%	520
Apr 16, 2026	49.43	49.43	49.43	49.43	49.43	-	325
Apr 15, 2026	49.50	49.50	49.43	49.43	49.43	0.86%	325
Apr 14, 2026	49.01	49.01	49.01	49.01	49.01	0.55%	-
Apr 13, 2026	48.74	48.74	48.74	48.74	48.74	0.54%	1,100
Apr 10, 2026	48.48	48.48	48.47	48.48	48.48	-0.51%	1,403
Apr 9, 2026	48.56	48.73	48.56	48.73	48.73	-0.29%	338
Apr 8, 2026	48.50	49.00	48.50	48.87	48.87	2.28%	1,604
Apr 7, 2026	47.72	47.78	47.72	47.78	47.78	0.08%	2,200
Apr 6, 2026	47.38	47.80	47.38	47.74	47.74	-0.06%	1,100
Apr 2, 2026	47.81	47.81	47.76	47.77	47.77	-0.17%	1,420
Apr 1, 2026	48.00	48.01	47.80	47.85	47.85	0.50%	2,018
Mar 31, 2026	46.61	47.61	46.61	47.61	47.61	2.32%	500
Mar 30, 2026	46.51	46.53	46.51	46.53	46.53	0.50%	800
Mar 27, 2026	46.47	46.47	46.30	46.30	46.30	-2.57%	520
Mar 26, 2026	47.52	47.52	47.52	47.52	47.52	-0.06%	1,518
Mar 25, 2026	47.44	47.55	47.44	47.55	47.55	1.49%	800
Mar 24, 2026	46.85	46.85	46.85	46.85	46.85	-1.78%	200
Mar 23, 2026	47.86	47.86	47.70	47.70	47.70	2.19%	400
Mar 20, 2026	47.04	47.04	46.67	46.68	46.68	-1.64%	3,230
Mar 19, 2026	47.18	47.46	47.18	47.46	47.46	-0.08%	1,100
Mar 18, 2026	47.62	47.69	47.50	47.50	47.50	-1.45%	1,200
Mar 17, 2026	48.40	48.40	48.20	48.20	48.20	0.25%	840
Mar 16, 2026	47.97	48.15	47.97	48.08	48.08	0.65%	741
Mar 13, 2026	47.96	47.96	47.77	47.77	47.77	0.38%	1,700
Mar 12, 2026	47.83	47.83	47.59	47.59	47.59	-1.10%	300
Mar 11, 2026	48.12	48.12	48.12	48.12	48.12	-0.64%	2,600
Mar 10, 2026	48.43	48.43	48.43	48.43	48.43	0.62%	900
Mar 9, 2026	48.13	48.13	48.13	48.13	48.13	-1.15%	333
Mar 6, 2026	48.70	48.74	48.65	48.69	48.69	-1.32%	512
Mar 5, 2026	49.55	49.55	49.34	49.34	49.34	-1.10%	400