TSX:BIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	20.03	20.03	19.31	19.36	19.05	-2.81%	171,639
Feb 11, 2026	20.34	20.34	19.82	19.92	19.60	-1.48%	90,328
Feb 10, 2026	20.45	20.48	20.21	20.22	19.89	-1.17%	99,169
Feb 9, 2026	20.04	20.53	19.96	20.46	20.13	0.59%	99,260
Feb 6, 2026	19.47	20.34	19.41	20.34	20.01	5.72%	129,098
Feb 5, 2026	19.82	19.88	19.11	19.24	18.93	-5.73%	176,460
Feb 4, 2026	21.03	21.03	20.04	20.41	20.08	-2.58%	172,920
Feb 3, 2026	21.57	21.57	20.62	20.95	20.61	-1.92%	115,742
Feb 2, 2026	21.32	21.56	21.25	21.36	21.02	-1.02%	73,188
Jan 30, 2026	21.50	21.66	21.32	21.58	21.23	-1.64%	126,222
Jan 29, 2026	22.47	22.47	21.40	21.94	21.28	-2.32%	191,448
Jan 28, 2026	22.82	22.82	22.40	22.46	21.78	-0.75%	69,282
Jan 27, 2026	22.54	22.66	22.45	22.63	21.95	0.53%	37,539
Jan 26, 2026	22.43	22.64	22.35	22.51	21.83	-	68,802
Jan 23, 2026	22.39	22.73	22.23	22.51	21.83	0.94%	53,315
Jan 22, 2026	22.39	22.39	22.12	22.30	21.63	1.41%	262,497
Jan 21, 2026	21.82	22.24	21.55	21.99	21.33	0.96%	393,195
Jan 20, 2026	22.45	22.45	21.75	21.78	21.12	-3.63%	262,894
Jan 19, 2026	22.48	22.67	22.48	22.60	21.92	-0.46%	100,338
Jan 16, 2026	23.00	23.00	22.53	22.71	22.02	-0.50%	80,937
Jan 15, 2026	23.19	23.19	22.78	22.82	22.13	-2.89%	134,405
Jan 14, 2026	23.54	23.54	23.16	23.50	22.49	-0.17%	181,351
Jan 13, 2026	23.49	23.59	23.25	23.54	22.53	0.64%	141,119
Jan 12, 2026	23.19	23.49	23.15	23.39	22.38	0.56%	126,968
Jan 9, 2026	23.27	23.32	22.92	23.26	22.26	-0.04%	112,893
Jan 8, 2026	23.25	23.30	23.00	23.27	22.27	0.04%	144,026
Jan 7, 2026	23.20	23.47	23.15	23.26	22.26	0.43%	88,952
Jan 6, 2026	23.39	23.39	23.02	23.16	22.16	-0.47%	143,787
Jan 5, 2026	23.23	23.36	23.08	23.27	22.27	1.97%	91,192
Jan 2, 2026	23.28	23.28	22.68	22.82	21.84	-0.61%	140,183
Dec 31, 2025	23.30	23.30	22.94	22.96	21.97	-2.55%	92,147
Dec 30, 2025	23.65	23.76	23.55	23.56	22.25	-0.46%	100,971
Dec 29, 2025	23.69	23.82	23.60	23.67	22.35	-1.42%	222,940
Dec 24, 2025	23.98	24.01	23.87	24.01	22.67	0.13%	46,748
Dec 23, 2025	23.91	24.00	23.80	23.98	22.64	0.19%	48,173
Dec 22, 2025	24.02	24.12	23.92	23.94	22.60	0.42%	184,255
Dec 19, 2025	23.64	23.85	23.57	23.84	22.51	1.47%	62,942
Dec 18, 2025	23.48	23.75	23.32	23.49	22.18	2.00%	76,955
Dec 17, 2025	23.80	23.80	23.03	23.03	21.75	-3.07%	180,289
Dec 16, 2025	23.44	23.76	23.35	23.76	22.44	1.19%	70,387
Dec 15, 2025	23.90	23.90	23.39	23.48	22.17	-2.13%	94,998
Dec 12, 2025	24.27	24.40	23.63	23.99	22.36	-0.91%	190,623
Dec 11, 2025	24.20	24.24	23.81	24.21	22.56	-0.90%	220,502
Dec 10, 2025	24.33	24.55	24.20	24.43	22.77	0.45%	85,953
Dec 9, 2025	24.15	24.47	24.01	24.32	22.67	0.50%	88,153
Dec 8, 2025	24.29	24.38	24.05	24.20	22.55	-0.37%	92,653
Dec 5, 2025	24.31	24.38	24.14	24.29	22.64	0.12%	58,801
Dec 4, 2025	24.25	24.29	24.10	24.26	22.61	0.46%	41,643
Dec 3, 2025	23.94	24.20	23.85	24.15	22.51	0.84%	56,491
Dec 2, 2025	23.91	24.11	23.85	23.95	22.32	1.18%	45,044