TSX:BIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	20.10	20.21	19.90	20.08	20.08	0.30%	140,487
Mar 10, 2026	20.14	20.15	19.87	20.02	20.02	-0.10%	46,269
Mar 9, 2026	19.42	20.04	19.40	20.04	20.04	1.83%	133,744
Mar 6, 2026	19.68	19.82	19.57	19.68	19.68	-1.70%	72,443
Mar 5, 2026	20.03	20.14	19.72	20.02	20.02	-0.79%	54,723
Mar 4, 2026	19.89	20.25	19.88	20.18	20.18	3.17%	112,886
Mar 3, 2026	19.33	19.62	19.03	19.56	19.56	-0.76%	77,840
Mar 2, 2026	19.11	19.82	19.11	19.71	19.71	1.28%	74,507
Feb 27, 2026	19.37	19.49	19.26	19.46	19.46	-3.18%	67,943
Feb 26, 2026	20.13	20.13	19.73	20.10	19.79	-1.13%	132,396
Feb 25, 2026	19.88	20.33	19.84	20.33	20.01	3.72%	64,474
Feb 24, 2026	19.37	19.61	19.19	19.60	19.30	0.93%	68,300
Feb 23, 2026	19.75	19.75	19.35	19.42	19.12	-1.77%	173,802
Feb 20, 2026	19.46	19.90	19.40	19.77	19.46	1.49%	66,583
Feb 19, 2026	19.33	19.49	19.22	19.48	19.18	0.05%	53,976
Feb 18, 2026	19.37	19.67	19.32	19.47	19.17	0.62%	84,649
Feb 17, 2026	19.20	19.49	18.99	19.35	19.05	0.08%	121,154
Feb 13, 2026	19.25	19.55	18.97	19.34	19.03	-0.13%	136,433
Feb 12, 2026	20.03	20.03	19.31	19.36	18.75	-2.81%	171,639
Feb 11, 2026	20.34	20.34	19.82	19.92	19.29	-1.48%	90,328
Feb 10, 2026	20.45	20.48	20.21	20.22	19.58	-1.17%	99,169
Feb 9, 2026	20.04	20.53	19.96	20.46	19.82	0.59%	99,260
Feb 6, 2026	19.47	20.34	19.41	20.34	19.70	5.72%	129,098
Feb 5, 2026	19.82	19.88	19.11	19.24	18.64	-5.73%	176,460
Feb 4, 2026	21.03	21.03	20.04	20.41	19.77	-2.58%	172,920
Feb 3, 2026	21.57	21.57	20.62	20.95	20.29	-1.92%	115,742
Feb 2, 2026	21.32	21.56	21.25	21.36	20.69	-1.02%	73,188
Jan 30, 2026	21.50	21.66	21.32	21.58	20.90	-1.64%	126,222
Jan 29, 2026	22.47	22.47	21.40	21.94	20.95	-2.32%	191,448
Jan 28, 2026	22.82	22.82	22.40	22.46	21.44	-0.75%	69,282
Jan 27, 2026	22.54	22.66	22.45	22.63	21.61	0.53%	37,539
Jan 26, 2026	22.43	22.64	22.35	22.51	21.49	-	68,802
Jan 23, 2026	22.39	22.73	22.23	22.51	21.49	0.94%	53,315
Jan 22, 2026	22.39	22.39	22.12	22.30	21.29	1.41%	262,497
Jan 21, 2026	21.82	22.24	21.55	21.99	21.00	0.96%	393,195
Jan 20, 2026	22.45	22.45	21.75	21.78	20.79	-3.63%	262,894
Jan 19, 2026	22.48	22.67	22.48	22.60	21.58	-0.46%	100,338
Jan 16, 2026	23.00	23.00	22.53	22.71	21.68	-0.50%	80,937
Jan 15, 2026	23.19	23.19	22.78	22.82	21.79	-2.89%	134,405
Jan 14, 2026	23.54	23.54	23.16	23.50	22.14	-0.17%	181,351
Jan 13, 2026	23.49	23.59	23.25	23.54	22.18	0.64%	141,119
Jan 12, 2026	23.19	23.49	23.15	23.39	22.04	0.56%	126,968
Jan 9, 2026	23.27	23.32	22.92	23.26	21.91	-0.04%	112,893
Jan 8, 2026	23.25	23.30	23.00	23.27	21.92	0.04%	144,026
Jan 7, 2026	23.20	23.47	23.15	23.26	21.91	0.43%	88,952
Jan 6, 2026	23.39	23.39	23.02	23.16	21.82	-0.47%	143,787
Jan 5, 2026	23.23	23.36	23.08	23.27	21.92	1.97%	91,192
Jan 2, 2026	23.28	23.28	22.68	22.82	21.50	-0.61%	140,183
Dec 31, 2025	23.30	23.30	22.94	22.96	21.63	-2.55%	92,147
Dec 30, 2025	23.65	23.76	23.55	23.56	21.90	-0.46%	100,971