Skip to main content
logo
Evolve US Equity UltraYield ETF (TSX:BIGY)
Canada flag Canada · Delayed Price · Currency is CAD
23.19
-0.04 (-0.17%)
At close: Jan 14, 2026

TSX:BIGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202623.5423.5423.1623.5023.19-0.17%181,351
Jan 13, 202623.4923.5923.2523.5423.230.64%141,119
Jan 12, 202623.1923.4923.1523.3923.080.56%126,968
Jan 9, 202623.2723.3222.9223.2622.95-0.04%112,893
Jan 8, 202623.2523.3023.0023.2722.960.04%144,026
Jan 7, 202623.2023.4723.1523.2622.950.43%88,952
Jan 6, 202623.3923.3923.0223.1622.85-0.47%143,787
Jan 5, 202623.2323.3623.0823.2722.961.97%91,192
Jan 2, 202623.2823.2822.6822.8222.52-0.61%140,183
Dec 31, 202523.3023.3022.9422.9622.65-2.55%92,147
Dec 30, 202523.6523.7623.5523.5622.94-0.46%100,971
Dec 29, 202523.6923.8223.6023.6723.05-1.42%222,940
Dec 24, 202523.9824.0123.8724.0123.380.13%46,748
Dec 23, 202523.9124.0023.8023.9823.350.19%48,173
Dec 22, 202524.0224.1223.9223.9423.300.42%184,255
Dec 19, 202523.6423.8523.5723.8423.211.47%62,942
Dec 18, 202523.4823.7523.3223.4922.872.00%76,955
Dec 17, 202523.8023.8023.0323.0322.42-3.07%180,289
Dec 16, 202523.4423.7623.3523.7623.131.19%70,387
Dec 15, 202523.9023.9023.3923.4822.86-2.13%94,998
Dec 12, 202524.2724.4023.6323.9923.05-0.91%190,623
Dec 11, 202524.2024.2423.8124.2123.26-0.90%220,502
Dec 10, 202524.3324.5524.2024.4323.480.45%85,953
Dec 9, 202524.1524.4724.0124.3223.370.50%88,153
Dec 8, 202524.2924.3824.0524.2023.25-0.37%92,653
Dec 5, 202524.3124.3824.1424.2923.340.12%58,801
Dec 4, 202524.2524.2924.1024.2623.310.46%41,643
Dec 3, 202523.9424.2023.8524.1523.210.84%56,491
Dec 2, 202523.9124.1123.8523.9523.011.18%45,044
Dec 1, 202523.4223.6723.3923.6722.75-3.51%80,337
Nov 28, 202523.8524.5323.6924.5323.57-0.37%56,450
Nov 27, 202523.8024.6223.8024.6223.363.01%32,520
Nov 26, 202523.9023.9823.6023.9022.671.14%61,616
Nov 25, 202523.4023.6523.0023.6322.420.34%91,340
Nov 24, 202522.9323.6022.9323.5522.344.67%94,872
Nov 21, 202522.6322.9221.9222.5021.35-0.44%167,848
Nov 20, 202524.0024.0422.4022.6021.44-2.80%172,293
Nov 19, 202523.3723.7422.9023.2522.06-0.85%91,972
Nov 18, 202523.4223.7523.1323.4522.25-1.30%129,169
Nov 17, 202523.8624.2323.4323.7622.54-1.12%119,617
Nov 14, 202523.3824.3923.1324.0322.80-1.52%162,924
Nov 13, 202525.3025.3024.2624.4022.85-4.16%389,550
Nov 12, 202526.0126.0125.2325.4623.85-1.51%111,678
Nov 11, 202525.8025.9525.6725.8524.21-1.03%104,037
Nov 10, 202525.8426.1625.7526.1224.463.69%121,325
Nov 7, 202524.7625.2124.3125.1923.590.56%224,232
Nov 6, 202526.0726.0725.0525.0523.46-4.02%292,705
Nov 5, 202525.9426.1925.7026.1024.440.89%85,498
Nov 4, 202526.6926.6925.7425.8724.23-3.47%215,076
Nov 3, 202527.0127.0126.6826.8025.100.22%67,933