Evolve US Equity UltraYield ETF (TSX:BIGY)
Canada · Delayed Price · Currency is CAD 25.70
+0.15 (0.59%)
Oct 14, 2025, 3:58 PM EDT
TSX:BIGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 25.65 | 26.13 | 25.14 | 25.72 | 25.41 | 0.78% | 256,071 |
| Oct 10, 2025 | 26.87 | 27.01 | 25.52 | 25.52 | 25.21 | -4.67% | 442,975 |
| Oct 9, 2025 | 26.77 | 26.81 | 26.55 | 26.77 | 26.45 | -0.19% | 184,715 |
| Oct 8, 2025 | 26.57 | 26.85 | 26.55 | 26.82 | 26.49 | 1.17% | 105,095 |
| Oct 7, 2025 | 26.97 | 26.98 | 26.39 | 26.51 | 26.19 | -1.63% | 132,089 |
| Oct 6, 2025 | 26.69 | 26.95 | 26.62 | 26.95 | 26.62 | 1.85% | 79,050 |
| Oct 3, 2025 | 26.86 | 26.86 | 26.17 | 26.46 | 26.14 | -1.12% | 105,504 |
| Oct 2, 2025 | 26.80 | 26.84 | 26.57 | 26.76 | 26.44 | 0.72% | 51,946 |
| Oct 1, 2025 | 26.20 | 26.59 | 26.20 | 26.57 | 26.25 | 1.41% | 62,645 |
| Sep 30, 2025 | 25.98 | 26.25 | 25.95 | 26.20 | 25.88 | 0.23% | 69,645 |
| Sep 29, 2025 | 25.99 | 26.22 | 25.91 | 26.14 | 25.82 | 0.58% | 46,805 |
| Sep 26, 2025 | 25.89 | 26.05 | 25.53 | 25.99 | 25.37 | 1.01% | 103,660 |
| Sep 25, 2025 | 25.97 | 26.04 | 25.45 | 25.73 | 25.11 | -2.02% | 138,030 |
| Sep 24, 2025 | 26.46 | 26.48 | 26.15 | 26.26 | 25.63 | -0.04% | 105,507 |
| Sep 23, 2025 | 26.84 | 26.84 | 26.18 | 26.27 | 25.64 | -1.61% | 154,535 |
| Sep 22, 2025 | 26.71 | 26.79 | 26.58 | 26.70 | 26.06 | -0.26% | 154,953 |
| Sep 19, 2025 | 26.62 | 26.80 | 26.57 | 26.77 | 26.13 | 1.21% | 69,341 |
| Sep 18, 2025 | 26.21 | 26.67 | 26.12 | 26.45 | 25.81 | 2.01% | 113,929 |
| Sep 17, 2025 | 26.17 | 26.17 | 25.55 | 25.93 | 25.31 | -0.92% | 194,084 |
| Sep 16, 2025 | 26.20 | 26.21 | 26.01 | 26.17 | 25.54 | 0.58% | 64,463 |
| Sep 15, 2025 | 25.97 | 26.02 | 25.85 | 26.02 | 25.40 | 1.25% | 108,816 |
| Sep 12, 2025 | 25.34 | 26.22 | 25.17 | 25.70 | 25.08 | 1.90% | 96,871 |
| Sep 11, 2025 | 25.20 | 25.53 | 24.95 | 25.22 | 24.61 | 1.20% | 101,702 |