TSX:BIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	17.85	17.95	17.65	17.78	17.78	0.74%	47,674
Mar 31, 2026	17.03	17.66	17.03	17.65	17.65	3.04%	100,679
Mar 30, 2026	17.39	17.49	16.99	17.13	16.82	-0.64%	110,463
Mar 27, 2026	17.78	17.78	17.16	17.24	16.93	-4.28%	134,582
Mar 26, 2026	18.60	18.60	18.00	18.01	17.68	-4.15%	113,145
Mar 25, 2026	18.90	19.10	18.72	18.79	18.45	0.99%	92,711
Mar 24, 2026	18.88	19.00	18.50	18.61	18.27	-2.49%	96,504
Mar 23, 2026	19.04	19.26	18.90	19.08	18.73	2.20%	95,398
Mar 20, 2026	19.05	19.05	18.49	18.67	18.33	-2.61%	160,664
Mar 19, 2026	19.00	19.28	18.84	19.17	18.82	-0.52%	74,210
Mar 18, 2026	19.58	19.58	19.25	19.27	18.92	-2.13%	78,507
Mar 17, 2026	19.66	19.76	19.56	19.69	19.33	0.36%	61,848
Mar 16, 2026	19.53	19.66	19.46	19.62	19.26	1.45%	58,914
Mar 13, 2026	19.61	19.68	19.17	19.34	18.99	-1.98%	109,062
Mar 12, 2026	19.96	19.96	19.64	19.73	19.06	-1.74%	116,182
Mar 11, 2026	20.10	20.21	19.90	20.08	19.40	0.30%	140,487
Mar 10, 2026	20.14	20.15	19.87	20.02	19.34	-0.10%	46,269
Mar 9, 2026	19.42	20.04	19.40	20.04	19.36	1.83%	133,744
Mar 6, 2026	19.68	19.82	19.57	19.68	19.01	-1.70%	72,443
Mar 5, 2026	20.03	20.14	19.72	20.02	19.34	-0.79%	54,723
Mar 4, 2026	19.89	20.25	19.88	20.18	19.50	3.17%	112,886
Mar 3, 2026	19.33	19.62	19.03	19.56	18.90	-0.76%	77,840
Mar 2, 2026	19.11	19.82	19.11	19.71	19.04	1.28%	74,507
Feb 27, 2026	19.37	19.49	19.26	19.46	18.80	-3.18%	67,943
Feb 26, 2026	20.13	20.13	19.73	20.10	19.12	-1.13%	132,396
Feb 25, 2026	19.88	20.33	19.84	20.33	19.34	3.72%	64,474
Feb 24, 2026	19.37	19.61	19.19	19.60	18.64	0.93%	68,300
Feb 23, 2026	19.75	19.75	19.35	19.42	18.47	-1.77%	173,802
Feb 20, 2026	19.46	19.90	19.40	19.77	18.80	1.49%	66,583
Feb 19, 2026	19.33	19.49	19.22	19.48	18.53	0.05%	53,976
Feb 18, 2026	19.37	19.67	19.32	19.47	18.52	0.62%	84,649
Feb 17, 2026	19.20	19.49	18.99	19.35	18.41	0.08%	121,154
Feb 13, 2026	19.25	19.55	18.97	19.34	18.39	-0.13%	136,433
Feb 12, 2026	20.03	20.03	19.31	19.36	18.12	-2.81%	171,639
Feb 11, 2026	20.34	20.34	19.82	19.92	18.64	-1.48%	90,328
Feb 10, 2026	20.45	20.48	20.21	20.22	18.92	-1.17%	99,169
Feb 9, 2026	20.04	20.53	19.96	20.46	19.15	0.59%	99,260
Feb 6, 2026	19.47	20.34	19.41	20.34	19.03	5.72%	129,098
Feb 5, 2026	19.82	19.88	19.11	19.24	18.01	-5.73%	176,460
Feb 4, 2026	21.03	21.03	20.04	20.41	19.10	-2.58%	172,920
Feb 3, 2026	21.57	21.57	20.62	20.95	19.61	-1.92%	115,742
Feb 2, 2026	21.32	21.56	21.25	21.36	19.99	-1.02%	73,188
Jan 30, 2026	21.50	21.66	21.32	21.58	20.20	-1.64%	126,222
Jan 29, 2026	22.47	22.47	21.40	21.94	20.24	-2.32%	191,448
Jan 28, 2026	22.82	22.82	22.40	22.46	20.72	-0.75%	69,282
Jan 27, 2026	22.54	22.66	22.45	22.63	20.88	0.53%	37,539
Jan 26, 2026	22.43	22.64	22.35	22.51	20.77	-	68,802
Jan 23, 2026	22.39	22.73	22.23	22.51	20.77	0.94%	53,315
Jan 22, 2026	22.39	22.39	22.12	22.30	20.57	1.41%	262,497
Jan 21, 2026	21.82	22.24	21.55	21.99	20.29	0.96%	393,195