TSX:BIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	15.55	15.55	15.15	15.44	15.44	0.21%	161,567
Jul 30, 2026	15.40	15.76	15.31	15.72	15.41	3.29%	160,094
Jul 29, 2026	15.51	15.67	15.19	15.22	14.92	-2.37%	199,794
Jul 28, 2026	15.60	15.68	15.37	15.59	15.28	-0.95%	158,315
Jul 27, 2026	15.88	15.88	15.54	15.74	15.43	0.64%	152,166
Jul 24, 2026	15.87	15.87	15.59	15.64	15.33	-1.39%	130,542
Jul 23, 2026	15.99	15.99	15.68	15.86	15.54	-2.70%	280,802
Jul 22, 2026	16.36	16.39	16.28	16.30	15.98	-0.73%	90,341
Jul 21, 2026	16.34	16.45	16.26	16.42	16.09	2.24%	82,793
Jul 20, 2026	16.02	16.22	16.02	16.06	15.74	0.63%	54,246
Jul 17, 2026	15.83	16.11	15.65	15.96	15.64	-1.18%	220,421
Jul 16, 2026	16.42	16.42	16.08	16.15	15.83	-2.12%	142,665
Jul 15, 2026	16.50	16.53	16.33	16.50	16.17	0.50%	173,282
Jul 14, 2026	16.55	16.73	16.50	16.73	16.09	0.72%	213,170
Jul 13, 2026	16.58	16.63	16.44	16.61	15.98	-0.42%	269,519
Jul 10, 2026	16.69	16.71	16.54	16.68	16.04	0.42%	84,378
Jul 9, 2026	16.53	16.64	16.42	16.61	15.98	0.91%	85,823
Jul 8, 2026	16.34	16.46	16.25	16.46	15.83	0.12%	100,856
Jul 7, 2026	16.52	16.54	16.34	16.44	15.81	-1.08%	113,356
Jul 6, 2026	16.52	16.66	16.44	16.62	15.99	0.48%	150,847
Jul 3, 2026	16.52	16.70	16.42	16.54	15.91	0.85%	63,990
Jul 2, 2026	16.41	16.65	16.25	16.40	15.77	-0.06%	104,668
Jun 30, 2026	16.26	16.42	16.20	16.41	15.78	0.88%	83,370
Jun 29, 2026	16.36	16.59	16.15	16.58	15.65	2.73%	106,294
Jun 26, 2026	15.80	16.32	15.75	16.14	15.23	1.51%	143,304
Jun 25, 2026	16.44	16.44	15.87	15.90	15.00	-3.34%	173,018
Jun 24, 2026	16.78	16.84	16.43	16.45	15.52	-1.97%	155,169
Jun 23, 2026	16.75	17.02	16.75	16.78	15.84	-1.76%	232,033
Jun 22, 2026	17.53	17.60	17.06	17.08	16.12	-3.34%	347,497
Jun 19, 2026	17.75	17.75	17.56	17.67	16.67	0.51%	74,902
Jun 18, 2026	17.74	17.74	17.34	17.58	16.59	0.46%	89,645
Jun 17, 2026	17.91	17.91	17.44	17.50	16.51	-2.02%	159,733
Jun 16, 2026	17.99	18.05	17.85	17.86	16.85	-0.45%	98,093
Jun 15, 2026	17.89	18.04	17.82	17.94	16.93	3.12%	120,716
Jun 12, 2026	17.80	17.87	17.43	17.71	16.42	0.11%	222,372
Jun 11, 2026	17.42	17.73	17.15	17.69	16.40	1.96%	191,237
Jun 10, 2026	17.62	17.77	17.32	17.35	16.08	-2.53%	183,924
Jun 9, 2026	18.26	18.41	17.26	17.80	16.50	-2.52%	473,073
Jun 8, 2026	18.27	18.44	18.15	18.26	16.93	1.44%	282,064
Jun 5, 2026	18.84	18.84	17.80	18.00	16.69	-4.76%	378,652
Jun 4, 2026	18.70	18.92	18.65	18.90	17.52	0.16%	75,629
Jun 3, 2026	19.25	19.25	18.82	18.87	17.49	-2.28%	236,129
Jun 2, 2026	19.50	19.50	19.24	19.31	17.90	-1.73%	250,814
Jun 1, 2026	19.74	19.78	19.53	19.65	18.22	-0.86%	126,583
May 29, 2026	19.63	19.90	19.55	19.82	18.37	1.11%	137,707
May 28, 2026	19.51	19.92	19.42	19.92	18.17	1.25%	130,887
May 27, 2026	19.59	19.73	19.50	19.67	17.95	-0.56%	166,623
May 26, 2026	19.84	19.84	19.55	19.78	18.05	-1.35%	203,712
May 25, 2026	19.91	20.20	19.80	20.05	18.30	2.51%	156,966
May 22, 2026	19.81	19.87	19.53	19.56	17.85	-0.74%	173,506