TSX:BIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	16.00	16.08	15.95	16.00	16.00	-0.84%	109,744
Sep 9, 2026	16.17	16.20	16.09	16.14	16.14	-0.09%	95,851
Sep 8, 2026	16.14	16.24	16.12	16.15	16.15	-0.55%	88,819
Sep 4, 2026	16.36	16.36	16.18	16.24	16.24	-0.73%	39,062
Sep 3, 2026	15.95	16.38	15.95	16.36	16.36	3.02%	167,389
Sep 2, 2026	15.80	15.93	15.80	15.88	15.88	0.38%	72,109
Sep 1, 2026	15.87	15.98	15.76	15.82	15.82	-1.62%	89,684
Aug 31, 2026	15.95	16.09	15.90	16.08	16.08	0.69%	95,787
Aug 28, 2026	16.24	16.40	16.14	16.17	15.97	-0.43%	127,007
Aug 27, 2026	16.08	16.26	15.97	16.24	16.04	1.82%	195,688
Aug 26, 2026	16.00	16.00	15.84	15.95	15.75	-0.25%	112,599
Aug 25, 2026	15.90	16.02	15.90	15.99	15.79	0.95%	83,732
Aug 24, 2026	15.86	15.96	15.80	15.84	15.64	-0.69%	136,353
Aug 21, 2026	15.98	16.01	15.86	15.95	15.75	1.14%	151,451
Aug 20, 2026	15.80	15.85	15.73	15.77	15.57	-0.19%	131,645
Aug 19, 2026	15.70	15.91	15.61	15.80	15.60	-	142,016
Aug 18, 2026	15.68	15.80	15.65	15.80	15.60	-0.69%	93,441
Aug 17, 2026	16.01	16.02	15.91	15.91	15.71	-0.25%	89,363
Aug 14, 2026	16.10	16.12	15.92	15.95	15.75	-1.04%	239,187
Aug 13, 2026	16.33	16.50	16.29	16.43	15.92	1.05%	220,352
Aug 12, 2026	16.45	16.45	16.23	16.26	15.75	-	168,244
Aug 11, 2026	16.48	16.48	16.22	16.26	15.75	-0.91%	184,579
Aug 10, 2026	16.35	16.50	16.35	16.41	15.90	0.12%	147,479
Aug 7, 2026	16.32	16.41	16.27	16.39	15.88	1.05%	89,912
Aug 6, 2026	16.11	16.26	16.10	16.22	15.71	0.37%	58,788
Aug 5, 2026	16.36	16.36	16.16	16.16	15.66	-0.37%	121,120
Aug 4, 2026	15.80	16.28	15.80	16.22	15.71	5.05%	257,861
Jul 31, 2026	15.55	15.55	15.15	15.44	14.96	0.21%	161,567
Jul 30, 2026	15.40	15.76	15.31	15.72	14.93	3.29%	160,094
Jul 29, 2026	15.51	15.67	15.19	15.22	14.45	-2.37%	199,794
Jul 28, 2026	15.60	15.68	15.37	15.59	14.80	-0.95%	158,315
Jul 27, 2026	15.88	15.88	15.54	15.74	14.95	0.64%	152,166
Jul 24, 2026	15.87	15.87	15.59	15.64	14.85	-1.39%	130,542
Jul 23, 2026	15.99	15.99	15.68	15.86	15.06	-2.70%	280,802
Jul 22, 2026	16.36	16.39	16.28	16.30	15.48	-0.73%	90,341
Jul 21, 2026	16.34	16.45	16.26	16.42	15.59	2.24%	82,793
Jul 20, 2026	16.02	16.22	16.02	16.06	15.25	0.63%	54,246
Jul 17, 2026	15.83	16.11	15.65	15.96	15.16	-1.18%	220,421
Jul 16, 2026	16.42	16.42	16.08	16.15	15.34	-2.12%	142,665
Jul 15, 2026	16.50	16.53	16.33	16.50	15.67	0.50%	173,282
Jul 14, 2026	16.55	16.73	16.50	16.73	15.59	0.72%	213,170
Jul 13, 2026	16.58	16.63	16.44	16.61	15.48	-0.42%	269,519
Jul 10, 2026	16.69	16.71	16.54	16.68	15.54	0.42%	84,378
Jul 9, 2026	16.53	16.64	16.42	16.61	15.48	0.91%	85,823
Jul 8, 2026	16.34	16.46	16.25	16.46	15.34	0.12%	100,856
Jul 7, 2026	16.52	16.54	16.34	16.44	15.32	-1.08%	113,356
Jul 6, 2026	16.52	16.66	16.44	16.62	15.49	0.48%	150,847
Jul 3, 2026	16.52	16.70	16.42	16.54	15.41	0.85%	63,990
Jul 2, 2026	16.41	16.65	16.25	16.40	15.28	-0.06%	104,668
Jun 30, 2026	16.26	16.42	16.20	16.41	15.29	0.88%	83,370