Skip to main content
logo
Evolve US Equity UltraYield ETF (TSX:BIGY)
Canada flag Canada · Delayed Price · Currency is CAD
16.54
+0.02 (0.12%)
Sep 30, 2026, 3:56 PM EST

TSX:BIGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202616.5716.6916.5416.54-0.12%18,927
Sep 29, 202616.7216.7216.4816.5216.52-0.24%80,205
Sep 28, 202616.8216.9016.7216.7616.56-1.18%113,200
Sep 25, 202616.9516.9816.8416.9616.760.18%75,002
Sep 24, 202616.6516.9516.6516.9316.730.47%77,509
Sep 23, 202616.9717.0516.8216.8516.65-1.12%44,845
Sep 22, 202616.9317.0516.9317.0416.840.41%67,288
Sep 21, 202616.6817.0216.6816.9716.772.85%199,010
Sep 18, 202616.2116.5016.2116.5016.302.36%385,068
Sep 17, 202615.9816.1215.9616.1215.932.48%91,518
Sep 16, 202615.8615.8715.5615.7315.54-0.44%134,726
Sep 15, 202615.9415.9515.7215.8015.61-1.31%117,034
Sep 14, 202616.0016.2916.0016.2115.820.12%213,977
Sep 11, 202616.2016.3016.1516.1915.801.19%176,532
Sep 10, 202616.0016.0815.9516.0015.61-0.84%109,744
Sep 9, 202616.1716.2016.0916.1415.75-0.09%95,851
Sep 8, 202616.1416.2416.1216.1515.76-0.55%88,819
Sep 4, 202616.3616.3616.1816.2415.85-0.73%39,062
Sep 3, 202615.9516.3815.9516.3615.973.02%167,389
Sep 2, 202615.8015.9315.8015.8815.500.38%72,109
Sep 1, 202615.8715.9815.7615.8215.44-1.62%89,684
Aug 31, 202615.9516.0915.9016.0815.690.69%95,787
Aug 28, 202616.2416.4016.1416.1715.58-0.43%127,007
Aug 27, 202616.0816.2615.9716.2415.651.82%195,688
Aug 26, 202616.0016.0015.8415.9515.37-0.25%112,599
Aug 25, 202615.9016.0215.9015.9915.410.95%83,732
Aug 24, 202615.8615.9615.8015.8415.27-0.69%136,353
Aug 21, 202615.9816.0115.8615.9515.371.14%151,451
Aug 20, 202615.8015.8515.7315.7715.20-0.19%131,645
Aug 19, 202615.7015.9115.6115.8015.23-142,016
Aug 18, 202615.6815.8015.6515.8015.23-0.69%93,441
Aug 17, 202616.0116.0215.9115.9115.33-0.25%89,363
Aug 14, 202616.1016.1215.9215.9515.37-1.04%239,187
Aug 13, 202616.3316.5016.2916.4315.531.05%220,352
Aug 12, 202616.4516.4516.2316.2615.37-168,244
Aug 11, 202616.4816.4816.2216.2615.37-0.91%184,579
Aug 10, 202616.3516.5016.3516.4115.520.12%147,479
Aug 7, 202616.3216.4116.2716.3915.501.05%89,912
Aug 6, 202616.1116.2616.1016.2215.340.37%58,788
Aug 5, 202616.3616.3616.1616.1615.28-0.37%121,120
Aug 4, 202615.8016.2815.8016.2215.345.05%257,861
Jul 31, 202615.5515.5515.1515.4414.600.21%161,567
Jul 30, 202615.4015.7615.3115.7214.573.29%160,094
Jul 29, 202615.5115.6715.1915.2214.10-2.37%199,794
Jul 28, 202615.6015.6815.3715.5914.45-0.95%158,315
Jul 27, 202615.8815.8815.5415.7414.590.64%152,166
Jul 24, 202615.8715.8715.5915.6414.49-1.39%130,542
Jul 23, 202615.9915.9915.6815.8614.70-2.70%280,802
Jul 22, 202616.3616.3916.2816.3015.10-0.73%90,341
Jul 21, 202616.3416.4516.2616.4215.222.24%82,793