TSX:BIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	17.74	17.74	17.34	17.58	17.58	0.46%	89,645
Jun 17, 2026	17.91	17.91	17.44	17.50	17.50	-2.02%	159,733
Jun 16, 2026	17.99	18.05	17.85	17.86	17.86	-0.45%	98,093
Jun 15, 2026	17.89	18.04	17.82	17.94	17.94	3.12%	120,716
Jun 12, 2026	17.80	17.87	17.43	17.71	17.40	0.11%	222,372
Jun 11, 2026	17.42	17.73	17.15	17.69	17.38	1.96%	191,237
Jun 10, 2026	17.62	17.77	17.32	17.35	17.04	-2.53%	183,924
Jun 9, 2026	18.26	18.41	17.26	17.80	17.49	-2.52%	473,073
Jun 8, 2026	18.27	18.44	18.15	18.26	17.94	1.44%	282,064
Jun 5, 2026	18.84	18.84	17.80	18.00	17.68	-4.76%	378,652
Jun 4, 2026	18.70	18.92	18.65	18.90	18.57	0.16%	75,629
Jun 3, 2026	19.25	19.25	18.82	18.87	18.54	-2.28%	236,129
Jun 2, 2026	19.50	19.50	19.24	19.31	18.97	-1.73%	250,814
Jun 1, 2026	19.74	19.78	19.53	19.65	19.30	-0.86%	126,583
May 29, 2026	19.63	19.90	19.55	19.82	19.47	1.11%	137,707
May 28, 2026	19.51	19.92	19.42	19.92	19.26	1.25%	130,887
May 27, 2026	19.59	19.73	19.50	19.67	19.02	-0.56%	166,623
May 26, 2026	19.84	19.84	19.55	19.78	19.13	-1.35%	203,712
May 25, 2026	19.91	20.20	19.80	20.05	19.39	2.51%	156,966
May 22, 2026	19.81	19.87	19.53	19.56	18.91	-0.74%	173,506
May 21, 2026	19.57	19.84	19.45	19.71	19.05	0.54%	276,716
May 20, 2026	19.44	19.63	19.35	19.60	18.95	1.03%	130,588
May 19, 2026	19.49	19.49	19.22	19.40	18.76	-2.37%	257,444
May 15, 2026	19.91	19.97	19.67	19.87	19.21	-1.77%	205,138
May 14, 2026	20.20	20.60	20.10	20.54	19.56	1.94%	281,775
May 13, 2026	20.06	20.22	19.76	20.15	19.19	0.45%	178,504
May 12, 2026	20.22	20.22	19.77	20.06	19.10	-1.18%	213,375
May 11, 2026	19.96	20.32	19.88	20.30	19.33	0.89%	155,854
May 8, 2026	19.86	20.12	19.78	20.12	19.16	1.46%	143,899
May 7, 2026	20.00	20.06	19.74	19.83	18.88	-0.50%	159,653
May 6, 2026	19.68	19.94	19.55	19.93	18.98	1.42%	73,728
May 5, 2026	19.81	19.81	19.55	19.65	18.71	0.20%	91,522
May 4, 2026	19.59	19.70	19.42	19.61	18.67	0.72%	103,266
May 1, 2026	19.26	19.58	19.26	19.47	18.54	2.04%	95,533
Apr 30, 2026	18.91	19.14	18.66	19.08	18.17	1.91%	85,258
Apr 29, 2026	19.25	19.25	18.90	19.04	17.83	-1.68%	179,324
Apr 28, 2026	19.33	19.41	19.17	19.36	18.13	-0.92%	142,742
Apr 27, 2026	19.49	19.59	19.38	19.54	18.30	-0.10%	316,261
Apr 24, 2026	19.49	19.56	19.28	19.56	18.32	1.03%	70,223
Apr 23, 2026	19.64	19.69	19.15	19.36	18.13	-2.02%	124,958
Apr 22, 2026	19.41	19.78	19.40	19.76	18.51	3.02%	94,625
Apr 21, 2026	19.54	19.54	19.12	19.18	17.96	-1.69%	119,090
Apr 20, 2026	19.46	19.51	19.15	19.51	18.27	-0.41%	186,368
Apr 17, 2026	19.38	19.69	19.32	19.59	18.35	2.24%	121,777
Apr 16, 2026	19.14	19.16	18.89	19.16	17.95	0.52%	76,886
Apr 15, 2026	18.79	19.06	18.74	19.06	17.85	2.10%	106,226
Apr 14, 2026	18.77	19.05	18.75	18.98	17.48	2.32%	176,695
Apr 13, 2026	18.17	18.55	18.11	18.55	17.09	1.81%	130,556
Apr 10, 2026	18.27	18.28	18.10	18.22	16.78	0.33%	51,837
Apr 9, 2026	18.15	18.28	17.94	18.16	16.73	-0.33%	95,411