TSX:BIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	16.32	16.42	16.20	16.41	16.41	1.55%	40,403
Oct 20, 2026	16.12	16.28	16.02	16.16	16.16	-0.49%	63,852
Oct 19, 2026	16.10	16.25	16.10	16.24	16.24	1.44%	70,960
Oct 16, 2026	16.42	16.43	15.85	16.01	16.01	-2.85%	215,695
Oct 15, 2026	16.12	16.49	16.00	16.48	16.48	0.67%	98,735
Oct 14, 2026	16.85	16.89	16.50	16.57	16.37	-2.10%	307,223
Oct 13, 2026	17.10	17.10	16.79	16.93	16.72	0.03%	242,050
Oct 9, 2026	16.94	16.97	16.84	16.92	16.72	0.83%	79,397
Oct 8, 2026	16.97	16.97	16.70	16.78	16.58	-1.53%	162,212
Oct 7, 2026	16.88	17.04	16.87	17.04	16.83	-	149,727
Oct 6, 2026	17.05	17.13	16.96	17.04	16.83	0.65%	34,326
Oct 5, 2026	16.74	16.99	16.74	16.93	16.73	1.23%	84,442
Oct 2, 2026	16.75	16.87	16.68	16.73	16.52	1.00%	85,871
Oct 1, 2026	16.58	16.63	16.47	16.56	16.36	0.18%	87,929
Sep 30, 2026	16.57	16.69	16.53	16.53	16.33	0.06%	41,855
Sep 29, 2026	16.72	16.72	16.48	16.52	16.32	-0.24%	80,205
Sep 28, 2026	16.82	16.90	16.72	16.76	16.36	-1.18%	113,200
Sep 25, 2026	16.95	16.98	16.84	16.96	16.56	0.18%	75,002
Sep 24, 2026	16.65	16.95	16.65	16.93	16.53	0.47%	77,509
Sep 23, 2026	16.97	17.05	16.82	16.85	16.45	-1.12%	44,845
Sep 22, 2026	16.93	17.05	16.93	17.04	16.63	0.41%	67,288
Sep 21, 2026	16.68	17.02	16.68	16.97	16.57	2.85%	199,010
Sep 18, 2026	16.21	16.50	16.21	16.50	16.11	2.36%	385,068
Sep 17, 2026	15.98	16.12	15.96	16.12	15.74	2.48%	91,518
Sep 16, 2026	15.86	15.87	15.56	15.73	15.35	-0.44%	134,726
Sep 15, 2026	15.94	15.95	15.72	15.80	15.42	-1.31%	117,034
Sep 14, 2026	16.00	16.29	16.00	16.21	15.63	0.12%	213,977
Sep 11, 2026	16.20	16.30	16.15	16.19	15.61	1.19%	176,532
Sep 10, 2026	16.00	16.08	15.95	16.00	15.43	-0.84%	109,744
Sep 9, 2026	16.17	16.20	16.09	16.14	15.56	-0.09%	95,851
Sep 8, 2026	16.14	16.24	16.12	16.15	15.57	-0.55%	88,819
Sep 4, 2026	16.36	16.36	16.18	16.24	15.66	-0.73%	39,062
Sep 3, 2026	15.95	16.38	15.95	16.36	15.77	3.02%	167,389
Sep 2, 2026	15.80	15.93	15.80	15.88	15.31	0.38%	72,109
Sep 1, 2026	15.87	15.98	15.76	15.82	15.25	-1.62%	89,684
Aug 31, 2026	15.95	16.09	15.90	16.08	15.50	0.69%	95,787
Aug 28, 2026	16.24	16.40	16.14	16.17	15.40	-0.43%	127,007
Aug 27, 2026	16.08	16.26	15.97	16.24	15.46	1.82%	195,688
Aug 26, 2026	16.00	16.00	15.84	15.95	15.19	-0.25%	112,599
Aug 25, 2026	15.90	16.02	15.90	15.99	15.23	0.95%	83,732
Aug 24, 2026	15.86	15.96	15.80	15.84	15.08	-0.69%	136,353
Aug 21, 2026	15.98	16.01	15.86	15.95	15.19	1.14%	151,451
Aug 20, 2026	15.80	15.85	15.73	15.77	15.02	-0.19%	131,645
Aug 19, 2026	15.70	15.91	15.61	15.80	15.04	-	142,016
Aug 18, 2026	15.68	15.80	15.65	15.80	15.04	-0.69%	93,441
Aug 17, 2026	16.01	16.02	15.91	15.91	15.15	-0.25%	89,363
Aug 14, 2026	16.10	16.12	15.92	15.95	15.19	-1.04%	239,187
Aug 13, 2026	16.33	16.50	16.29	16.43	15.35	1.05%	220,352
Aug 12, 2026	16.45	16.45	16.23	16.26	15.19	-	168,244
Aug 11, 2026	16.48	16.48	16.22	16.26	15.19	-0.91%	184,579