Skip to main content
logo
Evolve US Equity UltraYield ETF (TSX:BIGY)
Canada flag Canada · Delayed Price · Currency is CAD
15.30
+0.05 (0.33%)
Nov 10, 2026, 4:00 PM EST

TSX:BIGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202615.1115.3315.0515.3015.300.33%125,058
Nov 9, 202614.9015.3414.8915.2515.253.53%192,322
Nov 6, 202614.7114.8814.6514.7314.731.59%264,365
Nov 5, 202615.5915.5914.4914.5014.50-7.35%369,956
Nov 4, 202615.5115.8315.5115.6515.652.02%186,925
Nov 3, 202615.1315.3915.1315.3415.341.66%105,943
Nov 2, 202615.3415.5615.0815.0915.09-1.31%253,401
Oct 30, 202615.6815.6815.0615.2915.29-3.53%371,789
Oct 29, 202616.0916.1215.9916.0515.85-1.17%163,397
Oct 28, 202616.1716.2416.1016.2416.040.19%68,238
Oct 27, 202615.9816.2115.9716.2116.011.76%91,821
Oct 26, 202615.9016.0215.8015.9315.730.76%72,127
Oct 23, 202615.8015.9415.7815.8115.61-0.50%106,491
Oct 22, 202616.1216.1215.8115.8915.69-2.93%157,790
Oct 21, 202616.3216.4216.2016.3716.171.30%46,532
Oct 20, 202616.1216.2816.0216.1615.96-0.49%63,852
Oct 19, 202616.1016.2516.1016.2416.041.44%70,960
Oct 16, 202616.4216.4315.8516.0115.81-2.85%215,695
Oct 15, 202616.1216.4916.0016.4816.270.67%98,735
Oct 14, 202616.8516.8916.5016.5716.17-2.10%307,223
Oct 13, 202617.1017.1016.7916.9316.510.03%242,050
Oct 9, 202616.9416.9716.8416.9216.510.83%79,397
Oct 8, 202616.9716.9716.7016.7816.37-1.53%162,212
Oct 7, 202616.8817.0416.8717.0416.62-149,727
Oct 6, 202617.0517.1316.9617.0416.620.65%34,326
Oct 5, 202616.7416.9916.7416.9316.521.23%84,442
Oct 2, 202616.7516.8716.6816.7316.321.00%85,871
Oct 1, 202616.5816.6316.4716.5616.160.18%87,929
Sep 30, 202616.5716.6916.5316.5316.130.06%41,855
Sep 29, 202616.7216.7216.4816.5216.12-0.24%80,205
Sep 28, 202616.8216.9016.7216.7616.16-1.18%113,200
Sep 25, 202616.9516.9816.8416.9616.350.18%75,002
Sep 24, 202616.6516.9516.6516.9316.320.47%77,509
Sep 23, 202616.9717.0516.8216.8516.24-1.12%44,845
Sep 22, 202616.9317.0516.9317.0416.430.41%67,288
Sep 21, 202616.6817.0216.6816.9716.362.85%199,010
Sep 18, 202616.2116.5016.2116.5015.912.36%385,068
Sep 17, 202615.9816.1215.9616.1215.542.48%91,518
Sep 16, 202615.8615.8715.5615.7315.16-0.44%134,726
Sep 15, 202615.9415.9515.7215.8015.23-1.31%117,034
Sep 14, 202616.0016.2916.0016.2115.430.12%213,977
Sep 11, 202616.2016.3016.1516.1915.411.19%176,532
Sep 10, 202616.0016.0815.9516.0015.23-0.84%109,744
Sep 9, 202616.1716.2016.0916.1415.36-0.09%95,851
Sep 8, 202616.1416.2416.1216.1515.38-0.55%88,819
Sep 4, 202616.3616.3616.1816.2415.46-0.73%39,062
Sep 3, 202615.9516.3815.9516.3615.583.02%167,389
Sep 2, 202615.8015.9315.8015.8815.120.38%72,109
Sep 1, 202615.8715.9815.7615.8215.06-1.62%89,684
Aug 31, 202615.9516.0915.9016.0815.310.69%95,787