TSX:BIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	19.57	19.74	19.57	19.68	-	2.61%	200
Apr 21, 2026	19.54	19.54	19.12	19.18	19.18	-1.69%	119,090
Apr 20, 2026	19.46	19.51	19.15	19.51	19.51	-0.41%	186,368
Apr 17, 2026	19.38	19.69	19.32	19.59	19.59	2.24%	121,777
Apr 16, 2026	19.14	19.16	18.89	19.16	19.16	0.52%	76,886
Apr 15, 2026	18.79	19.06	18.74	19.06	19.06	0.42%	106,226
Apr 14, 2026	18.77	19.05	18.75	18.98	18.67	2.32%	176,695
Apr 13, 2026	18.17	18.55	18.11	18.55	18.24	1.81%	130,556
Apr 10, 2026	18.27	18.28	18.10	18.22	17.92	0.33%	51,837
Apr 9, 2026	18.15	18.28	17.94	18.16	17.86	-0.33%	95,411
Apr 8, 2026	18.88	19.32	18.08	18.22	17.92	1.84%	105,873
Apr 7, 2026	17.77	17.89	17.47	17.89	17.60	0.39%	98,180
Apr 6, 2026	17.82	17.90	17.71	17.82	17.53	0.56%	57,339
Apr 2, 2026	17.41	17.73	17.28	17.72	17.43	-0.34%	176,813
Apr 1, 2026	17.85	17.95	17.65	17.78	17.49	0.74%	47,674
Mar 31, 2026	17.03	17.66	17.03	17.65	17.36	3.04%	100,679
Mar 30, 2026	17.39	17.49	16.99	17.13	16.54	-0.64%	110,463
Mar 27, 2026	17.78	17.78	17.16	17.24	16.65	-4.28%	134,582
Mar 26, 2026	18.60	18.60	18.00	18.01	17.39	-4.15%	113,145
Mar 25, 2026	18.90	19.10	18.72	18.79	18.14	0.99%	92,711
Mar 24, 2026	18.88	19.00	18.50	18.61	17.96	-2.49%	96,504
Mar 23, 2026	19.04	19.26	18.90	19.08	18.42	2.20%	95,398
Mar 20, 2026	19.05	19.05	18.49	18.67	18.03	-2.61%	160,664
Mar 19, 2026	19.00	19.28	18.84	19.17	18.51	-0.52%	74,210
Mar 18, 2026	19.58	19.58	19.25	19.27	18.61	-2.13%	78,507
Mar 17, 2026	19.66	19.76	19.56	19.69	19.01	0.36%	61,848
Mar 16, 2026	19.53	19.66	19.46	19.62	18.94	1.45%	58,914
Mar 13, 2026	19.61	19.68	19.17	19.34	18.67	-1.98%	109,062
Mar 12, 2026	19.96	19.96	19.64	19.73	18.75	-1.74%	116,182
Mar 11, 2026	20.10	20.21	19.90	20.08	19.08	0.30%	140,487
Mar 10, 2026	20.14	20.15	19.87	20.02	19.02	-0.10%	46,269
Mar 9, 2026	19.42	20.04	19.40	20.04	19.04	1.83%	133,744
Mar 6, 2026	19.68	19.82	19.57	19.68	18.70	-1.70%	72,443
Mar 5, 2026	20.03	20.14	19.72	20.02	19.02	-0.79%	54,723
Mar 4, 2026	19.89	20.25	19.88	20.18	19.18	3.17%	112,886
Mar 3, 2026	19.33	19.62	19.03	19.56	18.59	-0.76%	77,840
Mar 2, 2026	19.11	19.82	19.11	19.71	18.73	1.28%	74,507
Feb 27, 2026	19.37	19.49	19.26	19.46	18.49	-3.18%	67,943
Feb 26, 2026	20.13	20.13	19.73	20.10	18.80	-1.13%	132,396
Feb 25, 2026	19.88	20.33	19.84	20.33	19.02	3.72%	64,474
Feb 24, 2026	19.37	19.61	19.19	19.60	18.34	0.93%	68,300
Feb 23, 2026	19.75	19.75	19.35	19.42	18.17	-1.77%	173,802
Feb 20, 2026	19.46	19.90	19.40	19.77	18.50	1.49%	66,583
Feb 19, 2026	19.33	19.49	19.22	19.48	18.22	0.05%	53,976
Feb 18, 2026	19.37	19.67	19.32	19.47	18.21	0.62%	84,649
Feb 17, 2026	19.20	19.49	18.99	19.35	18.10	0.08%	121,154
Feb 13, 2026	19.25	19.55	18.97	19.34	18.09	-0.13%	136,433
Feb 12, 2026	20.03	20.03	19.31	19.36	17.82	-2.81%	171,639
Feb 11, 2026	20.34	20.34	19.82	19.92	18.33	-1.48%	90,328
Feb 10, 2026	20.45	20.48	20.21	20.22	18.61	-1.17%	99,169