Skip to main content
logo
Evolve US Equity UltraYield ETF (TSX:BIGY)
Canada flag Canada · Delayed Price · Currency is CAD
15.95
+0.18 (1.14%)
Aug 21, 2026, 3:55 PM EST

TSX:BIGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202615.9816.0115.8615.95-1.14%81,683
Aug 20, 202615.8015.8515.7315.7715.77-0.19%131,645
Aug 19, 202615.7015.9115.6115.8015.80-142,016
Aug 18, 202615.6815.8015.6515.8015.80-0.69%93,441
Aug 17, 202616.0116.0215.9115.9115.91-0.25%89,363
Aug 14, 202616.1016.1215.9215.9515.95-1.04%239,187
Aug 13, 202616.3316.5016.2916.4316.121.05%220,352
Aug 12, 202616.4516.4516.2316.2615.95-168,244
Aug 11, 202616.4816.4816.2216.2615.95-0.91%184,579
Aug 10, 202616.3516.5016.3516.4116.100.12%147,479
Aug 7, 202616.3216.4116.2716.3916.081.05%89,912
Aug 6, 202616.1116.2616.1016.2215.910.37%58,788
Aug 5, 202616.3616.3616.1616.1615.85-0.37%121,120
Aug 4, 202615.8016.2815.8016.2215.915.05%257,861
Jul 31, 202615.5515.5515.1515.4415.150.21%161,567
Jul 30, 202615.4015.7615.3115.7215.113.29%160,094
Jul 29, 202615.5115.6715.1915.2214.63-2.37%199,794
Jul 28, 202615.6015.6815.3715.5914.99-0.95%158,315
Jul 27, 202615.8815.8815.5415.7415.130.64%152,166
Jul 24, 202615.8715.8715.5915.6415.04-1.39%130,542
Jul 23, 202615.9915.9915.6815.8615.25-2.70%280,802
Jul 22, 202616.3616.3916.2816.3015.67-0.73%90,341
Jul 21, 202616.3416.4516.2616.4215.792.24%82,793
Jul 20, 202616.0216.2216.0216.0615.440.63%54,246
Jul 17, 202615.8316.1115.6515.9615.35-1.18%220,421
Jul 16, 202616.4216.4216.0816.1515.53-2.12%142,665
Jul 15, 202616.5016.5316.3316.5015.860.50%173,282
Jul 14, 202616.5516.7316.5016.7315.790.72%213,170
Jul 13, 202616.5816.6316.4416.6115.67-0.42%269,519
Jul 10, 202616.6916.7116.5416.6815.740.42%84,378
Jul 9, 202616.5316.6416.4216.6115.670.91%85,823
Jul 8, 202616.3416.4616.2516.4615.530.12%100,856
Jul 7, 202616.5216.5416.3416.4415.51-1.08%113,356
Jul 6, 202616.5216.6616.4416.6215.680.48%150,847
Jul 3, 202616.5216.7016.4216.5415.610.85%63,990
Jul 2, 202616.4116.6516.2516.4015.47-0.06%104,668
Jun 30, 202616.2616.4216.2016.4115.480.88%83,370
Jun 29, 202616.3616.5916.1516.5815.352.73%106,294
Jun 26, 202615.8016.3215.7516.1414.941.51%143,304
Jun 25, 202616.4416.4415.8715.9014.72-3.34%173,018
Jun 24, 202616.7816.8416.4316.4515.23-1.97%155,169
Jun 23, 202616.7517.0216.7516.7815.53-1.76%232,033
Jun 22, 202617.5317.6017.0617.0815.81-3.34%347,497
Jun 19, 202617.7517.7517.5617.6716.360.51%74,902
Jun 18, 202617.7417.7417.3417.5816.270.46%89,645
Jun 17, 202617.9117.9117.4417.5016.20-2.02%159,733
Jun 16, 202617.9918.0517.8517.8616.53-0.45%98,093
Jun 15, 202617.8918.0417.8217.9416.613.12%120,716
Jun 12, 202617.8017.8717.4317.7116.110.11%222,372
Jun 11, 202617.4217.7317.1517.6916.091.96%191,237