TSX:BIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	19.74	19.78	19.53	19.65	19.65	-0.86%	126,583
May 29, 2026	19.63	19.90	19.55	19.82	19.82	1.11%	137,707
May 28, 2026	19.51	19.92	19.42	19.92	19.60	1.25%	130,887
May 27, 2026	19.59	19.73	19.50	19.67	19.36	-0.56%	166,623
May 26, 2026	19.84	19.84	19.55	19.78	19.47	-1.35%	203,712
May 25, 2026	19.91	20.20	19.80	20.05	19.74	2.51%	156,966
May 22, 2026	19.81	19.87	19.53	19.56	19.25	-0.74%	173,506
May 21, 2026	19.57	19.84	19.45	19.71	19.40	0.54%	276,716
May 20, 2026	19.44	19.63	19.35	19.60	19.29	1.03%	130,588
May 19, 2026	19.49	19.49	19.22	19.40	19.10	-2.37%	257,444
May 15, 2026	19.91	19.97	19.67	19.87	19.56	-1.77%	205,138
May 14, 2026	20.20	20.60	20.10	20.54	19.91	1.94%	281,775
May 13, 2026	20.06	20.22	19.76	20.15	19.53	0.45%	178,504
May 12, 2026	20.22	20.22	19.77	20.06	19.44	-1.18%	213,375
May 11, 2026	19.96	20.32	19.88	20.30	19.68	0.89%	155,854
May 8, 2026	19.86	20.12	19.78	20.12	19.50	1.46%	143,899
May 7, 2026	20.00	20.06	19.74	19.83	19.22	-0.50%	159,653
May 6, 2026	19.68	19.94	19.55	19.93	19.32	1.42%	73,728
May 5, 2026	19.81	19.81	19.55	19.65	19.05	0.20%	91,522
May 4, 2026	19.59	19.70	19.42	19.61	19.01	0.72%	103,266
May 1, 2026	19.26	19.58	19.26	19.47	18.87	2.04%	95,533
Apr 30, 2026	18.91	19.14	18.66	19.08	18.49	1.91%	85,258
Apr 29, 2026	19.25	19.25	18.90	19.04	18.15	-1.68%	179,324
Apr 28, 2026	19.33	19.41	19.17	19.36	18.46	-0.92%	142,742
Apr 27, 2026	19.49	19.59	19.38	19.54	18.63	-0.10%	316,261
Apr 24, 2026	19.49	19.56	19.28	19.56	18.65	1.03%	70,223
Apr 23, 2026	19.64	19.69	19.15	19.36	18.46	-2.02%	124,958
Apr 22, 2026	19.41	19.78	19.40	19.76	18.84	3.02%	94,625
Apr 21, 2026	19.54	19.54	19.12	19.18	18.29	-1.69%	119,090
Apr 20, 2026	19.46	19.51	19.15	19.51	18.60	-0.41%	186,368
Apr 17, 2026	19.38	19.69	19.32	19.59	18.68	2.24%	121,777
Apr 16, 2026	19.14	19.16	18.89	19.16	18.27	0.52%	76,886
Apr 15, 2026	18.79	19.06	18.74	19.06	18.17	2.10%	106,226
Apr 14, 2026	18.77	19.05	18.75	18.98	17.80	2.32%	176,695
Apr 13, 2026	18.17	18.55	18.11	18.55	17.39	1.81%	130,556
Apr 10, 2026	18.27	18.28	18.10	18.22	17.09	0.33%	51,837
Apr 9, 2026	18.15	18.28	17.94	18.16	17.03	-0.33%	95,411
Apr 8, 2026	18.88	19.32	18.08	18.22	17.09	1.84%	105,873
Apr 7, 2026	17.77	17.89	17.47	17.89	16.78	0.39%	98,180
Apr 6, 2026	17.82	17.90	17.71	17.82	16.71	0.56%	57,339
Apr 2, 2026	17.41	17.73	17.28	17.72	16.62	-0.34%	176,813
Apr 1, 2026	17.85	17.95	17.65	17.78	16.67	0.74%	47,674
Mar 31, 2026	17.03	17.66	17.03	17.65	16.55	4.95%	100,679
Mar 30, 2026	17.39	17.49	16.99	17.13	15.77	-0.64%	110,463
Mar 27, 2026	17.78	17.78	17.16	17.24	15.87	-4.28%	134,582
Mar 26, 2026	18.60	18.60	18.00	18.01	16.58	-4.15%	113,145
Mar 25, 2026	18.90	19.10	18.72	18.79	17.30	0.99%	92,711
Mar 24, 2026	18.88	19.00	18.50	18.61	17.13	-2.49%	96,504
Mar 23, 2026	19.04	19.26	18.90	19.08	17.57	2.20%	95,398
Mar 20, 2026	19.05	19.05	18.49	18.67	17.19	-2.61%	160,664