TSX:BIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	16.69	16.71	16.54	16.68	16.68	0.42%	84,378
Jul 9, 2026	16.53	16.64	16.42	16.61	16.61	0.91%	85,823
Jul 8, 2026	16.34	16.46	16.25	16.46	16.46	0.12%	100,856
Jul 7, 2026	16.52	16.54	16.34	16.44	16.44	-1.08%	113,356
Jul 6, 2026	16.52	16.66	16.44	16.62	16.62	0.48%	150,847
Jul 3, 2026	16.52	16.70	16.42	16.54	16.54	0.85%	63,990
Jul 2, 2026	16.41	16.65	16.25	16.40	16.40	-0.06%	104,668
Jun 30, 2026	16.26	16.42	16.20	16.41	16.41	0.88%	83,370
Jun 29, 2026	16.36	16.59	16.15	16.58	16.27	2.73%	106,294
Jun 26, 2026	15.80	16.32	15.75	16.14	15.84	1.51%	143,304
Jun 25, 2026	16.44	16.44	15.87	15.90	15.60	-3.34%	173,018
Jun 24, 2026	16.78	16.84	16.43	16.45	16.14	-1.97%	155,169
Jun 23, 2026	16.75	17.02	16.75	16.78	16.46	-1.76%	232,033
Jun 22, 2026	17.53	17.60	17.06	17.08	16.76	-3.34%	347,497
Jun 19, 2026	17.75	17.75	17.56	17.67	17.34	0.51%	74,902
Jun 18, 2026	17.74	17.74	17.34	17.58	17.25	0.46%	89,645
Jun 17, 2026	17.91	17.91	17.44	17.50	17.17	-2.02%	159,733
Jun 16, 2026	17.99	18.05	17.85	17.86	17.52	-0.45%	98,093
Jun 15, 2026	17.89	18.04	17.82	17.94	17.60	3.12%	120,716
Jun 12, 2026	17.80	17.87	17.43	17.71	17.07	0.11%	222,372
Jun 11, 2026	17.42	17.73	17.15	17.69	17.05	1.96%	191,237
Jun 10, 2026	17.62	17.77	17.32	17.35	16.72	-2.53%	183,924
Jun 9, 2026	18.26	18.41	17.26	17.80	17.16	-2.52%	473,073
Jun 8, 2026	18.27	18.44	18.15	18.26	17.60	1.44%	282,064
Jun 5, 2026	18.84	18.84	17.80	18.00	17.35	-4.76%	378,652
Jun 4, 2026	18.70	18.92	18.65	18.90	18.22	0.16%	75,629
Jun 3, 2026	19.25	19.25	18.82	18.87	18.19	-2.28%	236,129
Jun 2, 2026	19.50	19.50	19.24	19.31	18.61	-1.73%	250,814
Jun 1, 2026	19.74	19.78	19.53	19.65	18.94	-0.86%	126,583
May 29, 2026	19.63	19.90	19.55	19.82	19.10	1.11%	137,707
May 28, 2026	19.51	19.92	19.42	19.92	18.89	1.25%	130,887
May 27, 2026	19.59	19.73	19.50	19.67	18.66	-0.56%	166,623
May 26, 2026	19.84	19.84	19.55	19.78	18.77	-1.35%	203,712
May 25, 2026	19.91	20.20	19.80	20.05	19.02	2.51%	156,966
May 22, 2026	19.81	19.87	19.53	19.56	18.56	-0.74%	173,506
May 21, 2026	19.57	19.84	19.45	19.71	18.69	0.54%	276,716
May 20, 2026	19.44	19.63	19.35	19.60	18.59	1.03%	130,588
May 19, 2026	19.49	19.49	19.22	19.40	18.41	-2.37%	257,444
May 15, 2026	19.91	19.97	19.67	19.87	18.85	-1.77%	205,138
May 14, 2026	20.20	20.60	20.10	20.54	19.19	1.94%	281,775
May 13, 2026	20.06	20.22	19.76	20.15	18.83	0.45%	178,504
May 12, 2026	20.22	20.22	19.77	20.06	18.74	-1.18%	213,375
May 11, 2026	19.96	20.32	19.88	20.30	18.97	0.89%	155,854
May 8, 2026	19.86	20.12	19.78	20.12	18.80	1.46%	143,899
May 7, 2026	20.00	20.06	19.74	19.83	18.53	-0.50%	159,653
May 6, 2026	19.68	19.94	19.55	19.93	18.62	1.42%	73,728
May 5, 2026	19.81	19.81	19.55	19.65	18.36	0.20%	91,522
May 4, 2026	19.59	19.70	19.42	19.61	18.32	0.72%	103,266
May 1, 2026	19.26	19.58	19.26	19.47	18.19	2.04%	95,533
Apr 30, 2026	18.91	19.14	18.66	19.08	17.83	1.91%	85,258