TSX:BIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	20.17	20.17	19.78	19.97	-	-1.63%	9,400
May 11, 2026	19.96	20.32	19.88	20.30	20.30	0.89%	155,854
May 8, 2026	19.86	20.12	19.78	20.12	20.12	1.46%	143,899
May 7, 2026	20.00	20.06	19.74	19.83	19.83	-0.50%	159,653
May 6, 2026	19.68	19.94	19.55	19.93	19.93	1.42%	73,728
May 5, 2026	19.81	19.81	19.55	19.65	19.65	0.20%	91,522
May 4, 2026	19.59	19.70	19.42	19.61	19.61	0.72%	103,266
May 1, 2026	19.26	19.58	19.26	19.47	19.47	2.04%	95,533
Apr 30, 2026	18.91	19.14	18.66	19.08	19.08	0.24%	85,258
Apr 29, 2026	19.25	19.25	18.90	19.04	18.72	-1.68%	179,324
Apr 28, 2026	19.33	19.41	19.17	19.36	19.04	-0.92%	142,742
Apr 27, 2026	19.49	19.59	19.38	19.54	19.22	-0.10%	316,261
Apr 24, 2026	19.49	19.56	19.28	19.56	19.24	1.03%	70,223
Apr 23, 2026	19.64	19.69	19.15	19.36	19.04	-2.02%	124,958
Apr 22, 2026	19.41	19.78	19.40	19.76	19.44	3.02%	94,625
Apr 21, 2026	19.54	19.54	19.12	19.18	18.87	-1.69%	119,090
Apr 20, 2026	19.46	19.51	19.15	19.51	19.19	-0.41%	186,368
Apr 17, 2026	19.38	19.69	19.32	19.59	19.27	2.24%	121,777
Apr 16, 2026	19.14	19.16	18.89	19.16	18.85	0.52%	76,886
Apr 15, 2026	18.79	19.06	18.74	19.06	18.75	0.42%	106,226
Apr 14, 2026	18.77	19.05	18.75	18.98	18.36	2.32%	176,695
Apr 13, 2026	18.17	18.55	18.11	18.55	17.95	1.81%	130,556
Apr 10, 2026	18.27	18.28	18.10	18.22	17.63	0.33%	51,837
Apr 9, 2026	18.15	18.28	17.94	18.16	17.57	-0.33%	95,411
Apr 8, 2026	18.88	19.32	18.08	18.22	17.63	1.84%	105,873
Apr 7, 2026	17.77	17.89	17.47	17.89	17.31	0.39%	98,180
Apr 6, 2026	17.82	17.90	17.71	17.82	17.24	0.56%	57,339
Apr 2, 2026	17.41	17.73	17.28	17.72	17.14	-0.34%	176,813
Apr 1, 2026	17.85	17.95	17.65	17.78	17.20	0.74%	47,674
Mar 31, 2026	17.03	17.66	17.03	17.65	17.07	3.04%	100,679
Mar 30, 2026	17.39	17.49	16.99	17.13	16.27	-0.64%	110,463
Mar 27, 2026	17.78	17.78	17.16	17.24	16.37	-4.28%	134,582
Mar 26, 2026	18.60	18.60	18.00	18.01	17.10	-4.15%	113,145
Mar 25, 2026	18.90	19.10	18.72	18.79	17.85	0.99%	92,711
Mar 24, 2026	18.88	19.00	18.50	18.61	17.67	-2.49%	96,504
Mar 23, 2026	19.04	19.26	18.90	19.08	18.12	2.20%	95,398
Mar 20, 2026	19.05	19.05	18.49	18.67	17.73	-2.61%	160,664
Mar 19, 2026	19.00	19.28	18.84	19.17	18.21	-0.52%	74,210
Mar 18, 2026	19.58	19.58	19.25	19.27	18.30	-2.13%	78,507
Mar 17, 2026	19.66	19.76	19.56	19.69	18.70	0.36%	61,848
Mar 16, 2026	19.53	19.66	19.46	19.62	18.63	1.45%	58,914
Mar 13, 2026	19.61	19.68	19.17	19.34	18.37	-1.98%	109,062
Mar 12, 2026	19.96	19.96	19.64	19.73	18.44	-1.74%	116,182
Mar 11, 2026	20.10	20.21	19.90	20.08	18.77	0.30%	140,487
Mar 10, 2026	20.14	20.15	19.87	20.02	18.71	-0.10%	46,269
Mar 9, 2026	19.42	20.04	19.40	20.04	18.73	1.83%	133,744
Mar 6, 2026	19.68	19.82	19.57	19.68	18.39	-1.70%	72,443
Mar 5, 2026	20.03	20.14	19.72	20.02	18.71	-0.79%	54,723
Mar 4, 2026	19.89	20.25	19.88	20.18	18.86	3.17%	112,886
Mar 3, 2026	19.33	19.62	19.03	19.56	18.28	-0.76%	77,840