Brookfield Infrastructure L.P (TSX:BILP.PRA)
Canada · Delayed Price · Currency is CAD 24.98
-0.22 (-0.87%)
At close: Sep 24, 2026
TSX:BILP.PRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 25.18 | 25.18 | 24.92 | 24.98 | 24.98 | -0.87% | 20,050 |
| Sep 23, 2026 | 25.20 | 25.20 | 25.17 | 25.20 | 25.20 | -0.12% | 22,000 |
| Sep 22, 2026 | 25.24 | 25.25 | 25.16 | 25.23 | 25.23 | 0.32% | 18,000 |
| Sep 21, 2026 | 25.20 | 25.23 | 25.15 | 25.15 | 25.15 | - | 28,381 |
| Sep 18, 2026 | 25.25 | 25.25 | 25.15 | 25.15 | 25.15 | -0.40% | 18,811 |
| Sep 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.16% | 10,400 |
| Sep 16, 2026 | 25.30 | 25.30 | 25.21 | 25.21 | 25.21 | -0.16% | 26,975 |
| Sep 15, 2026 | 25.34 | 25.34 | 25.20 | 25.25 | 25.25 | -0.20% | 31,117 |
| Sep 14, 2026 | 25.30 | 25.35 | 25.28 | 25.30 | 25.30 | - | 47,285 |
| Sep 11, 2026 | 25.39 | 25.39 | 25.27 | 25.30 | 25.30 | -0.20% | 17,500 |
| Sep 10, 2026 | 25.30 | 25.40 | 25.26 | 25.35 | 25.35 | 0.36% | 17,440 |
| Sep 9, 2026 | 25.33 | 25.36 | 25.25 | 25.26 | 25.26 | -0.16% | 339,445 |
| Sep 8, 2026 | 25.30 | 25.33 | 25.25 | 25.30 | 25.30 | - | 357,410 |
| Sep 4, 2026 | 25.32 | 25.32 | 25.27 | 25.30 | 25.30 | -0.12% | 49,697 |
| Sep 3, 2026 | 25.27 | 25.33 | 25.27 | 25.33 | 25.33 | 0.32% | 56,075 |
| Sep 2, 2026 | 25.21 | 25.31 | 25.21 | 25.25 | 25.25 | 0.12% | 54,600 |
| Sep 1, 2026 | 25.33 | 25.33 | 25.22 | 25.22 | 25.22 | -0.43% | 37,695 |