Skip to main content
logo
BetaPro Inverse Bitcoin ETF (TSX:BITI)
Canada flag Canada · Delayed Price · Currency is CAD
16.58
+0.46 (2.85%)
Aug 1, 2025, 3:59 PM EDT

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202516.3216.5816.1916.5816.582.85%56,250
Jul 31, 202515.8716.1215.8016.1216.120.37%30,021
Jul 30, 202515.8916.2115.7816.0616.060.88%25,528
Jul 29, 202515.7015.9915.6815.9215.920.89%42,415
Jul 28, 202515.7115.8515.5915.7815.78-0.69%21,500
Jul 25, 202515.9716.1015.8615.8915.892.32%41,900
Jul 24, 202515.5715.6115.4615.5315.53-0.13%18,531
Jul 23, 202515.6615.7215.5515.5515.550.58%28,700
Jul 22, 202515.5515.7515.3815.4615.46-2.77%27,200
Jul 21, 202515.7015.9015.6115.9015.900.32%14,643
Jul 18, 202515.7215.8615.6415.8515.851.08%36,429
Jul 17, 202515.7915.8415.5515.6815.680.84%20,800
Jul 16, 202515.7515.7515.4915.5515.55-2.63%29,718
Jul 15, 202515.8616.0315.6815.9715.973.03%36,737
Jul 14, 202515.2215.5815.1915.5015.50-1.34%44,624
Jul 11, 202515.8015.9215.7015.7115.71-3.97%62,136
Jul 10, 202516.7616.8216.3116.3616.36-1.62%32,600
Jul 9, 202516.9617.1616.6016.6316.63-2.81%23,700
Jul 8, 202517.1117.1917.0517.1117.11-0.47%13,949
Jul 7, 202517.0717.3017.0717.1917.19-0.29%18,400
Jul 4, 202517.0017.2417.0017.2417.242.62%24,200
Jul 3, 202516.8116.8816.6716.8016.80-0.18%20,933
Jul 2, 202516.9617.2616.8316.8316.83-2.32%29,800
Jun 30, 202517.3117.3717.0517.2317.23-0.98%9,300
Jun 27, 202517.4517.5117.2517.4017.401.05%29,100
Jun 26, 202517.2717.3117.1817.2217.22-0.35%12,139
Jun 25, 202517.2517.4217.2517.2817.28-2.15%35,811
Jun 24, 202517.7517.7517.4917.6617.66-2.38%24,100
Jun 23, 202518.6018.6918.0718.0918.090.17%34,400
Jun 20, 202517.5018.2017.5018.0618.061.18%26,931
Jun 19, 202517.8017.9217.7817.8517.850.06%14,837
Jun 18, 202517.8717.9617.6217.8417.841.13%7,000
Jun 17, 202517.4817.8617.4817.6417.643.76%21,217
Jun 16, 202517.3017.3016.9217.0017.00-3.30%52,948
Jun 13, 202517.5617.7517.4117.5817.581.44%32,246
Jun 12, 202517.2417.3517.0817.3317.331.46%26,900
Jun 11, 202517.0017.1416.8217.0817.080.53%31,700
Jun 10, 202517.0017.1516.8616.9916.99-0.82%39,200
Jun 9, 202517.3217.3817.1017.1317.13-4.30%27,827
Jun 6, 202517.9117.9117.6817.9017.90-2.03%20,444
Jun 5, 202517.6018.3317.6018.2718.272.93%75,125
Jun 4, 202517.8417.9117.6717.7517.750.80%39,207
Jun 3, 202517.6417.7617.5117.6117.61-1.78%19,900
Jun 2, 202517.9518.0217.8717.9317.930.22%21,900
May 30, 202517.8018.0517.7117.8917.890.51%40,644
May 29, 202517.3917.8017.3517.8017.801.08%32,736
May 28, 202517.2117.6117.2117.6117.612.92%54,000
May 27, 202516.9317.1816.9317.1117.110.06%33,400
May 26, 202516.9217.1516.9217.1017.10-0.29%23,013
May 23, 202517.1917.3017.0317.1517.151.00%40,544