Skip to main content
BetaPro Inverse Bitcoin ETF (TSX:BITI)
Canada flag Canada · Delayed Price · Currency is CAD
17.15
+0.17 (1.00%)
May 23, 2025, 3:58 PM EDT

TSX:BITI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 202517.1917.3017.0317.1517.151.00%40,544
May 22, 202516.9717.0616.8416.9816.98-2.64%102,000
May 21, 202517.6917.7217.1517.4417.44-1.47%68,100
May 20, 202518.1918.2217.7017.7017.70-3.23%39,300
May 16, 202518.1818.3618.1818.2918.29-0.81%14,200
May 15, 202518.6018.8018.3118.4418.440.22%36,204
May 14, 202518.2118.5418.2118.4018.401.88%39,900
May 13, 202518.2118.5118.0618.0618.06-3.63%27,046
May 12, 202518.2018.9118.2018.7418.741.90%24,218
May 9, 202518.3918.5318.2618.3918.39-1.82%17,900
May 8, 202519.0019.0918.6918.7318.73-4.68%58,500
May 7, 202519.3719.7419.3219.6519.65-0.86%23,200
May 6, 202520.2220.2219.7819.8219.82-0.80%23,901
May 5, 202520.0820.1519.9219.9819.982.57%19,800
May 2, 202519.3819.4819.2019.4819.48-0.51%46,341
May 1, 202519.5919.6519.3819.5819.58-2.25%79,700
Apr 30, 202520.0320.3419.9820.0320.030.96%33,800
Apr 29, 202519.9019.9519.7919.8419.84-0.35%16,529
Apr 28, 202519.7720.2019.7719.9119.910.40%37,300
Apr 25, 202520.0920.0919.7419.8319.83-1.83%69,100
Apr 24, 202520.3420.4420.1720.2020.20-0.20%61,000
Apr 23, 202520.1120.5819.9520.2420.24-1.94%75,618
Apr 22, 202521.0821.1120.5520.6420.64-4.62%91,200
Apr 21, 202521.7321.9321.2821.6421.64-2.87%39,641
Apr 17, 202522.4422.5722.1422.2822.28-0.85%70,300
Apr 16, 202522.7822.8022.2522.4722.47-1.10%52,101
Apr 15, 202522.1022.7521.9422.7222.721.66%42,716
Apr 14, 202522.2722.7122.1122.3522.35-1.32%45,600
Apr 11, 202523.1323.3622.5722.6522.65-6.09%41,000
Apr 10, 202523.7324.4723.6524.1224.122.12%39,400
Apr 9, 202525.2625.5723.3723.6223.62-8.09%54,700
Apr 8, 202524.2925.8324.2925.7025.701.58%53,333
Apr 7, 202525.6126.2624.5025.3025.307.61%150,542
Apr 4, 202523.9324.1823.3223.5123.51-1.76%102,400
Apr 3, 202523.8524.0523.6323.9323.934.36%65,005
Apr 2, 202523.5123.5122.8022.9322.93-2.43%81,100
Apr 1, 202523.9324.3523.3023.5023.50-3.65%82,200
Mar 31, 202524.6224.6223.9624.3924.392.18%52,528
Mar 28, 202523.4023.9423.4023.8723.873.83%43,139
Mar 27, 202523.2623.2622.8722.9922.99-0.17%34,300
Mar 26, 202522.6923.1922.6823.0323.031.68%50,500
Mar 25, 202522.7722.9122.6122.6522.650.18%35,400
Mar 24, 202523.0623.0622.5022.6122.61-5.63%79,700
Mar 21, 202524.0524.2023.8323.9623.960.59%23,900
Mar 20, 202523.6123.9623.2923.8223.821.32%32,500
Mar 19, 202523.8724.0023.2823.5123.51-3.61%71,834
Mar 18, 202524.3024.7124.3024.3924.392.69%42,500
Mar 17, 202524.2124.3523.6923.7523.75-0.21%37,925
Mar 14, 202524.2224.4523.6123.8023.80-6.26%83,526
Mar 13, 202524.4825.3924.4025.3925.394.27%56,600