Skip to main content
logo
BetaPro Inverse Bitcoin ETF (TSX:BITI)
Canada flag Canada · Delayed Price · Currency is CAD
25.19
-0.11 (-0.43%)
Mar 30, 2026, 3:59 PM EST

TSX:BITI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202624.6325.3024.5825.1925.19-0.43%71,213
Mar 27, 202624.9825.4624.9825.3025.303.99%133,903
Mar 26, 202624.0324.4623.8924.3324.333.49%49,608
Mar 25, 202623.1123.5123.0723.5123.51-1.80%49,679
Mar 24, 202623.5224.0423.4323.9423.942.22%34,044
Mar 23, 202623.2723.5823.0023.4223.42-0.68%30,237
Mar 20, 202623.4523.8023.4223.5823.580.13%9,808
Mar 19, 202623.8524.0023.4623.5523.551.07%56,239
Mar 18, 202622.8023.3022.8023.3023.305.10%69,969
Mar 17, 202622.3222.5021.3922.1722.17-0.58%77,063
Mar 16, 202622.2022.6021.2622.3022.30-4.66%99,034
Mar 13, 202622.6823.4122.3123.3923.390.04%88,210
Mar 12, 202623.5123.7023.3623.3823.380.56%32,562
Mar 11, 202623.3823.5023.0023.2523.25-0.85%28,623
Mar 10, 202623.1623.5322.8023.4523.45-1.39%70,413
Mar 9, 202623.7224.0523.6023.7823.78-1.33%79,521
Mar 6, 202624.0224.2723.8924.1024.103.61%84,004
Mar 5, 202622.7523.5122.7323.2623.262.65%168,560
Mar 4, 202623.2923.2922.3022.6622.66-7.21%212,396
Mar 3, 202624.9225.2224.1524.4224.421.33%56,200
Mar 2, 202625.5325.5323.8024.1024.10-5.23%117,857
Feb 27, 202625.3025.5525.1925.4325.432.66%116,096
Feb 26, 202624.6125.1524.5224.7724.772.44%67,447
Feb 25, 202625.3025.4024.0324.1824.18-7.39%92,019
Feb 24, 202626.7126.8426.0726.1126.110.04%36,702
Feb 23, 202625.3826.3325.3526.1026.104.95%105,193
Feb 20, 202625.2425.2424.7524.8724.87-1.03%28,329
Feb 19, 202625.5825.7525.1325.1325.13-1.41%25,482
Feb 18, 202625.0925.5924.7025.4925.492.78%79,152
Feb 17, 202624.7525.2624.6924.8024.801.60%48,210
Feb 13, 202625.0225.1724.1224.4124.41-5.13%159,347
Feb 12, 202624.6825.8724.6325.7325.733.50%71,866
Feb 11, 202624.7425.5524.6424.8624.861.97%96,134
Feb 10, 202623.9124.6623.9124.3824.382.74%74,652
Feb 9, 202624.4324.4923.6023.7323.73-1.74%89,017
Feb 6, 202625.4225.4223.5224.1524.15-10.22%177,981
Feb 5, 202624.8427.3324.5626.9026.9013.36%351,869
Feb 4, 202623.1024.1023.0223.7323.734.49%185,296
Feb 3, 202622.2123.7622.2122.7122.711.61%239,790
Feb 2, 202622.2722.4121.9922.3522.357.50%123,721
Jan 30, 202620.7821.2420.6020.7920.791.22%131,816
Jan 29, 202619.8520.7619.7820.5420.545.01%161,210
Jan 28, 202619.4119.6119.3019.5619.560.26%37,735
Jan 27, 202619.9420.0019.4919.5119.51-3.13%59,833
Jan 26, 202620.0020.2019.8320.1420.142.23%93,430
Jan 23, 202619.7919.9719.3219.7019.70-0.66%48,146
Jan 22, 202619.8820.0119.7819.8319.830.56%8,069
Jan 21, 202619.8720.3519.6019.7219.72-0.65%63,635
Jan 20, 202619.6319.9219.5419.8519.853.28%31,953
Jan 19, 202619.3019.3219.1919.2219.222.29%14,583