TSX:BITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	24.68	25.87	24.63	25.73	25.73	3.50%	71,866
Feb 11, 2026	24.74	25.55	24.64	24.86	24.86	1.97%	96,134
Feb 10, 2026	23.91	24.66	23.91	24.38	24.38	2.74%	74,652
Feb 9, 2026	24.43	24.49	23.60	23.73	23.73	-1.74%	89,017
Feb 6, 2026	25.42	25.42	23.52	24.15	24.15	-10.22%	177,981
Feb 5, 2026	24.84	27.33	24.56	26.90	26.90	13.36%	351,869
Feb 4, 2026	23.10	24.10	23.02	23.73	23.73	4.49%	185,296
Feb 3, 2026	22.21	23.76	22.21	22.71	22.71	1.61%	239,790
Feb 2, 2026	22.27	22.41	21.99	22.35	22.35	7.50%	123,721
Jan 30, 2026	20.78	21.24	20.60	20.79	20.79	1.22%	131,816
Jan 29, 2026	19.85	20.76	19.78	20.54	20.54	5.01%	161,210
Jan 28, 2026	19.41	19.61	19.30	19.56	19.56	0.26%	37,735
Jan 27, 2026	19.94	20.00	19.49	19.51	19.51	-3.13%	59,833
Jan 26, 2026	20.00	20.20	19.83	20.14	20.14	2.23%	93,430
Jan 23, 2026	19.79	19.97	19.32	19.70	19.70	-0.66%	48,146
Jan 22, 2026	19.88	20.01	19.78	19.83	19.83	0.56%	8,069
Jan 21, 2026	19.87	20.35	19.60	19.72	19.72	-0.65%	63,635
Jan 20, 2026	19.63	19.92	19.54	19.85	19.85	3.28%	31,953
Jan 19, 2026	19.30	19.32	19.19	19.22	19.22	2.29%	14,583
Jan 16, 2026	18.84	19.02	18.72	18.79	18.79	-0.21%	40,947
Jan 15, 2026	18.49	18.84	18.48	18.83	18.83	2.67%	25,497
Jan 14, 2026	18.70	18.78	18.29	18.34	18.34	-3.42%	56,672
Jan 13, 2026	19.38	19.44	18.96	18.99	18.99	-3.16%	38,095
Jan 12, 2026	19.95	19.95	19.42	19.61	19.61	-1.70%	68,822
Jan 9, 2026	19.89	20.00	19.54	19.95	19.95	0.96%	42,284
Jan 8, 2026	19.97	20.05	19.64	19.76	19.76	0.36%	35,057
Jan 7, 2026	19.47	19.72	19.43	19.69	19.69	1.97%	31,733
Jan 6, 2026	18.90	19.43	18.87	19.31	19.31	2.22%	32,614
Jan 5, 2026	19.26	19.30	18.79	18.89	18.89	-4.74%	54,470
Jan 2, 2026	20.05	20.13	19.48	19.83	19.83	-2.79%	95,556
Dec 31, 2025	19.98	20.40	19.98	20.40	20.40	0.94%	50,072
Dec 30, 2025	20.09	20.21	19.84	20.21	20.21	-0.74%	27,642
Dec 29, 2025	20.02	20.40	19.60	20.36	20.36	0.25%	23,442
Dec 24, 2025	20.50	20.50	20.29	20.31	20.31	0.42%	10,320
Dec 23, 2025	20.27	20.50	20.10	20.23	20.23	0.12%	101,972
Dec 22, 2025	19.82	20.24	19.66	20.20	20.20	-0.59%	34,161
Dec 19, 2025	20.31	20.53	19.93	20.32	20.32	-3.74%	70,579
Dec 18, 2025	20.15	21.15	20.00	21.11	21.11	1.34%	105,861
Dec 17, 2025	20.36	20.95	19.75	20.83	20.83	2.31%	98,310
Dec 16, 2025	20.61	20.80	20.25	20.36	20.36	-2.12%	65,623
Dec 15, 2025	19.90	20.96	19.90	20.80	20.80	4.89%	88,878
Dec 12, 2025	19.37	20.00	19.30	19.83	19.83	1.59%	65,446
Dec 11, 2025	19.66	20.02	19.52	19.52	19.52	0.72%	52,319
Dec 10, 2025	19.59	19.66	19.00	19.38	19.38	0.16%	26,562
Dec 9, 2025	19.93	19.93	18.96	19.35	19.35	-2.86%	53,925
Dec 8, 2025	19.66	20.07	19.60	19.92	19.92	-1.09%	30,141
Dec 5, 2025	20.17	20.39	19.80	20.14	20.14	2.49%	69,809
Dec 4, 2025	19.60	19.96	19.49	19.65	19.65	0.51%	21,083
Dec 3, 2025	19.59	19.76	19.40	19.55	19.55	-2.05%	83,748
Dec 2, 2025	20.59	20.65	19.69	19.96	19.96	-6.77%	143,219