TSX:BITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	22.34	22.56	22.30	22.48	22.48	4.36%	24,086
Nov 11, 2026	21.93	21.93	21.53	21.54	21.54	-0.83%	24,587
Nov 10, 2026	21.66	22.03	21.44	21.72	21.72	2.02%	28,621
Nov 9, 2026	21.42	21.45	21.14	21.29	21.29	1.14%	18,063
Nov 6, 2026	21.06	21.29	20.96	21.05	21.05	1.30%	9,781
Nov 5, 2026	19.88	20.88	19.86	20.78	20.78	5.32%	35,530
Nov 4, 2026	20.06	20.07	19.53	19.73	19.73	-3.28%	11,745
Nov 3, 2026	20.52	20.52	20.40	20.40	20.40	-1.16%	3,189
Nov 2, 2026	20.43	20.64	20.30	20.64	20.64	0.19%	16,335
Oct 30, 2026	20.49	20.70	20.37	20.60	20.60	4.83%	63,229
Oct 29, 2026	19.76	19.76	19.41	19.65	19.65	0.77%	2,920
Oct 28, 2026	19.76	19.83	19.50	19.50	19.50	-1.27%	7,680
Oct 27, 2026	19.86	19.95	19.75	19.75	19.75	-0.80%	15,544
Oct 26, 2026	20.00	20.04	19.77	19.91	19.91	1.79%	25,971
Oct 23, 2026	19.48	19.56	19.38	19.56	19.56	0.20%	7,442
Oct 22, 2026	19.28	19.62	19.28	19.52	19.52	3.50%	39,843
Oct 21, 2026	19.12	19.12	18.77	18.86	18.86	-2.63%	32,311
Oct 20, 2026	19.53	19.53	19.15	19.37	19.37	-1.27%	3,543
Oct 19, 2026	19.50	19.62	19.48	19.62	19.62	-0.41%	10,627
Oct 16, 2026	19.69	19.93	19.50	19.70	19.70	0.66%	19,676
Oct 15, 2026	20.10	20.15	19.55	19.57	19.57	-1.21%	68,573
Oct 14, 2026	19.59	19.90	19.57	19.81	19.81	1.96%	20,402
Oct 13, 2026	19.68	19.68	19.29	19.43	19.43	-1.27%	12,563
Oct 9, 2026	19.60	19.69	19.50	19.68	19.68	-0.35%	3,963
Oct 8, 2026	19.65	20.05	19.55	19.75	19.75	1.59%	46,960
Oct 7, 2026	19.49	19.56	19.40	19.44	19.44	2.97%	52,225
Oct 6, 2026	18.80	18.90	18.65	18.88	18.88	-0.11%	23,601
Oct 5, 2026	18.85	19.05	18.73	18.90	18.90	-1.72%	48,262
Oct 2, 2026	18.60	19.30	18.51	19.23	19.23	0.68%	59,221
Oct 1, 2026	19.27	19.35	18.99	19.10	19.10	-1.34%	37,263
Sep 30, 2026	18.93	19.36	18.81	19.36	19.36	0.26%	38,462
Sep 29, 2026	19.05	19.45	19.05	19.31	19.31	0.05%	29,484
Sep 28, 2026	19.25	19.45	19.08	19.30	19.30	0.94%	46,735
Sep 25, 2026	19.09	19.29	19.09	19.12	19.12	0.53%	28,111
Sep 24, 2026	19.13	19.16	18.91	19.02	19.02	0.48%	41,168
Sep 23, 2026	18.63	19.09	18.63	18.93	18.93	2.32%	45,985
Sep 22, 2026	18.55	18.65	18.44	18.50	18.50	0.54%	29,273
Sep 21, 2026	18.69	18.75	18.25	18.40	18.40	-6.17%	189,672
Sep 18, 2026	20.47	20.48	19.58	19.61	19.61	-6.17%	151,621
Sep 17, 2026	20.91	21.04	20.75	20.90	20.90	-0.76%	31,641
Sep 16, 2026	21.02	21.33	20.91	21.06	21.06	0.72%	61,553
Sep 15, 2026	20.70	21.20	20.63	20.91	20.91	3.93%	60,373
Sep 14, 2026	20.51	20.51	20.05	20.12	20.12	-2.04%	78,685
Sep 11, 2026	20.49	20.63	19.86	20.54	20.54	-0.05%	58,340
Sep 10, 2026	20.55	20.63	20.44	20.55	20.55	1.58%	21,704
Sep 9, 2026	20.00	20.24	19.96	20.23	20.23	0.55%	49,015
Sep 8, 2026	20.20	20.30	20.09	20.12	20.12	1.46%	63,352
Sep 4, 2026	19.92	20.10	19.83	19.83	19.83	2.75%	66,660
Sep 3, 2026	20.16	20.17	19.29	19.30	19.30	-6.27%	129,929
Sep 2, 2026	20.84	20.84	20.53	20.59	20.59	-0.34%	22,743