TSX:BITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.21	28.25	27.47	27.80	27.80	-1.14%	37,807
Jun 25, 2026	27.24	28.70	27.24	28.12	28.12	0.93%	93,260
Jun 24, 2026	27.05	28.15	26.91	27.86	27.86	4.27%	103,532
Jun 23, 2026	26.54	26.88	26.54	26.72	26.72	3.49%	17,421
Jun 22, 2026	25.67	25.90	25.40	25.82	25.82	-2.46%	55,565
Jun 19, 2026	26.59	26.59	26.32	26.47	26.47	0.30%	49,994
Jun 18, 2026	25.94	26.65	25.94	26.39	26.39	2.09%	30,904
Jun 17, 2026	25.41	25.93	25.05	25.85	25.85	2.87%	50,399
Jun 16, 2026	25.03	25.26	24.88	25.13	25.13	1.54%	71,928
Jun 15, 2026	24.46	24.80	24.41	24.75	24.75	-4.44%	41,200
Jun 12, 2026	25.83	26.45	25.47	25.90	25.90	1.05%	27,278
Jun 11, 2026	26.21	26.47	25.25	25.63	25.63	-3.79%	118,399
Jun 10, 2026	26.67	26.75	26.01	26.64	26.64	0.60%	136,952
Jun 9, 2026	26.32	27.03	26.32	26.48	26.48	1.89%	57,065
Jun 8, 2026	25.89	26.00	25.60	25.99	25.99	-4.80%	75,695
Jun 5, 2026	26.42	27.78	26.42	27.30	27.30	5.28%	225,696
Jun 4, 2026	25.99	26.10	25.56	25.93	25.93	2.94%	52,965
Jun 3, 2026	24.64	25.25	24.52	25.19	25.19	3.15%	122,031
Jun 2, 2026	23.91	24.63	23.83	24.42	24.42	6.04%	67,365
Jun 1, 2026	22.88	23.34	22.88	23.03	23.03	3.09%	63,944
May 29, 2026	22.59	22.67	22.13	22.34	22.34	-0.04%	89,589
May 28, 2026	22.54	22.72	22.29	22.35	22.35	1.64%	25,390
May 27, 2026	21.81	22.10	21.81	21.99	21.99	1.43%	50,697
May 26, 2026	21.23	21.75	21.10	21.68	21.68	2.36%	34,830
May 25, 2026	21.32	21.32	21.10	21.18	21.18	-2.49%	21,299
May 22, 2026	21.25	21.76	21.25	21.72	21.72	2.65%	39,749
May 21, 2026	21.36	21.41	21.05	21.16	21.16	0.28%	13,198
May 20, 2026	21.18	21.31	21.05	21.10	21.10	-1.17%	15,094
May 19, 2026	21.35	21.52	21.30	21.35	21.35	2.99%	67,762
May 15, 2026	20.46	20.84	20.46	20.73	20.73	3.19%	27,629
May 14, 2026	20.48	20.57	19.91	20.09	20.09	-2.29%	30,849
May 13, 2026	20.39	20.74	20.39	20.56	20.56	1.68%	45,618
May 12, 2026	20.34	20.42	20.22	20.22	20.22	1.56%	20,355
May 11, 2026	20.13	20.25	19.85	19.91	19.91	-2.35%	23,051
May 8, 2026	20.50	20.55	20.35	20.39	20.39	0.34%	34,622
May 7, 2026	20.08	20.45	20.08	20.32	20.32	1.75%	16,892
May 6, 2026	19.87	20.04	19.85	19.97	19.97	0.35%	18,741
May 5, 2026	19.95	20.06	19.87	19.90	19.90	-2.02%	48,713
May 4, 2026	20.62	20.69	20.10	20.31	20.31	-1.74%	57,818
May 1, 2026	20.70	20.74	20.50	20.67	20.67	-2.73%	41,626
Apr 30, 2026	21.49	21.49	21.23	21.25	21.25	-1.98%	30,234
Apr 29, 2026	21.30	21.81	21.28	21.68	21.68	1.17%	33,970
Apr 28, 2026	21.42	21.62	21.40	21.43	21.43	1.04%	52,680
Apr 27, 2026	20.97	21.24	20.80	21.21	21.21	0.86%	26,753
Apr 24, 2026	20.93	21.05	20.90	21.03	21.03	-	31,547
Apr 23, 2026	21.01	21.26	20.78	21.03	21.03	1.59%	69,194
Apr 22, 2026	20.83	20.83	20.50	20.70	20.70	-5.18%	80,880
Apr 21, 2026	21.48	21.90	21.36	21.83	21.83	2.01%	27,621
Apr 20, 2026	21.75	21.84	21.36	21.40	21.40	0.99%	59,380
Apr 17, 2026	21.39	21.42	20.85	21.19	21.19	-2.66%	93,840