TSX:BITI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	21.32	21.32	21.10	21.18	21.18	-2.49%	21,299
May 22, 2026	21.25	21.76	21.25	21.72	21.72	2.65%	39,749
May 21, 2026	21.36	21.41	21.05	21.16	21.16	0.28%	13,198
May 20, 2026	21.18	21.31	21.05	21.10	21.10	-1.17%	15,094
May 19, 2026	21.35	21.52	21.30	21.35	21.35	2.99%	67,762
May 15, 2026	20.46	20.84	20.46	20.73	20.73	3.19%	27,629
May 14, 2026	20.48	20.57	19.91	20.09	20.09	-2.29%	30,849
May 13, 2026	20.39	20.74	20.39	20.56	20.56	1.68%	45,618
May 12, 2026	20.34	20.42	20.22	20.22	20.22	1.56%	20,355
May 11, 2026	20.13	20.25	19.85	19.91	19.91	-2.35%	23,051
May 8, 2026	20.50	20.55	20.35	20.39	20.39	0.34%	34,622
May 7, 2026	20.08	20.45	20.08	20.32	20.32	1.75%	16,892
May 6, 2026	19.87	20.04	19.85	19.97	19.97	0.35%	18,741
May 5, 2026	19.95	20.06	19.87	19.90	19.90	-2.02%	48,713
May 4, 2026	20.62	20.69	20.10	20.31	20.31	-1.74%	57,818
May 1, 2026	20.70	20.74	20.50	20.67	20.67	-2.73%	41,626
Apr 30, 2026	21.49	21.49	21.23	21.25	21.25	-1.98%	30,234
Apr 29, 2026	21.30	21.81	21.28	21.68	21.68	1.17%	33,970
Apr 28, 2026	21.42	21.62	21.40	21.43	21.43	1.04%	52,680
Apr 27, 2026	20.97	21.24	20.80	21.21	21.21	0.86%	26,753
Apr 24, 2026	20.93	21.05	20.90	21.03	21.03	-	31,547
Apr 23, 2026	21.01	21.26	20.78	21.03	21.03	1.59%	69,194
Apr 22, 2026	20.83	20.83	20.50	20.70	20.70	-5.18%	80,880
Apr 21, 2026	21.48	21.90	21.36	21.83	21.83	2.01%	27,621
Apr 20, 2026	21.75	21.84	21.36	21.40	21.40	0.99%	59,380
Apr 17, 2026	21.39	21.42	20.85	21.19	21.19	-2.66%	93,840
Apr 16, 2026	21.93	22.39	21.77	21.77	21.77	-0.73%	41,597
Apr 15, 2026	22.21	22.36	21.89	21.93	21.93	-1.26%	38,167
Apr 14, 2026	22.09	22.29	21.60	22.21	22.21	-1.38%	47,773
Apr 13, 2026	23.22	23.39	22.49	22.52	22.52	-0.35%	43,360
Apr 10, 2026	22.91	22.91	22.59	22.60	22.60	-1.53%	48,260
Apr 9, 2026	23.27	23.47	22.85	22.95	22.95	-1.38%	69,715
Apr 8, 2026	22.90	23.45	22.83	23.27	23.27	-3.68%	90,502
Apr 7, 2026	24.36	24.62	24.12	24.16	24.16	0.96%	99,107
Apr 6, 2026	23.99	24.13	23.70	23.93	23.93	-4.20%	132,078
Apr 2, 2026	25.37	25.43	24.80	24.98	24.98	1.96%	75,439
Apr 1, 2026	24.35	24.58	24.19	24.50	24.50	-0.61%	39,117
Mar 31, 2026	25.12	25.25	24.52	24.65	24.65	-2.14%	51,328
Mar 30, 2026	24.63	25.30	24.58	25.19	25.19	-0.43%	71,213
Mar 27, 2026	24.98	25.46	24.98	25.30	25.30	3.99%	133,903
Mar 26, 2026	24.03	24.46	23.89	24.33	24.33	3.49%	49,608
Mar 25, 2026	23.11	23.51	23.07	23.51	23.51	-1.80%	49,679
Mar 24, 2026	23.52	24.04	23.43	23.94	23.94	2.22%	34,044
Mar 23, 2026	23.27	23.58	23.00	23.42	23.42	-0.68%	30,237
Mar 20, 2026	23.45	23.80	23.42	23.58	23.58	0.13%	9,808
Mar 19, 2026	23.85	24.00	23.46	23.55	23.55	1.07%	56,239
Mar 18, 2026	22.80	23.30	22.80	23.30	23.30	5.10%	69,969
Mar 17, 2026	22.32	22.50	21.39	22.17	22.17	-0.58%	77,063
Mar 16, 2026	22.20	22.60	21.26	22.30	22.30	-4.66%	99,034
Mar 13, 2026	22.68	23.41	22.31	23.39	23.39	0.04%	88,210