BetaPro Inverse Bitcoin ETF (TSX:BITI)
Canada · Delayed Price · Currency is CAD 18.94
+0.44 (2.38%)
Sep 23, 2026, 3:38 PM EST
TSX:BITI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 18.63 | 19.09 | 18.63 | 18.95 | - | 2.43% | 39,526 |
| Sep 22, 2026 | 18.55 | 18.65 | 18.44 | 18.50 | 18.50 | 0.54% | 29,273 |
| Sep 21, 2026 | 18.69 | 18.75 | 18.25 | 18.40 | 18.40 | -6.17% | 189,672 |
| Sep 18, 2026 | 20.47 | 20.48 | 19.58 | 19.61 | 19.61 | -6.17% | 151,621 |
| Sep 17, 2026 | 20.91 | 21.04 | 20.75 | 20.90 | 20.90 | -0.76% | 31,641 |
| Sep 16, 2026 | 21.02 | 21.33 | 20.91 | 21.06 | 21.06 | 0.72% | 61,553 |
| Sep 15, 2026 | 20.70 | 21.20 | 20.63 | 20.91 | 20.91 | 3.93% | 60,373 |
| Sep 14, 2026 | 20.51 | 20.51 | 20.05 | 20.12 | 20.12 | -2.04% | 78,685 |
| Sep 11, 2026 | 20.49 | 20.63 | 19.86 | 20.54 | 20.54 | -0.05% | 58,340 |
| Sep 10, 2026 | 20.55 | 20.63 | 20.44 | 20.55 | 20.55 | 1.58% | 21,704 |
| Sep 9, 2026 | 20.00 | 20.24 | 19.96 | 20.23 | 20.23 | 0.55% | 49,015 |
| Sep 8, 2026 | 20.20 | 20.30 | 20.09 | 20.12 | 20.12 | 1.46% | 63,352 |
| Sep 4, 2026 | 19.92 | 20.10 | 19.83 | 19.83 | 19.83 | 2.75% | 66,660 |
| Sep 3, 2026 | 20.16 | 20.17 | 19.29 | 19.30 | 19.30 | -6.27% | 129,929 |
| Sep 2, 2026 | 20.84 | 20.84 | 20.53 | 20.59 | 20.59 | -0.34% | 22,743 |
| Sep 1, 2026 | 20.47 | 20.88 | 20.40 | 20.66 | 20.66 | 2.48% | 67,559 |
| Aug 31, 2026 | 20.50 | 20.53 | 20.11 | 20.16 | 20.16 | -2.18% | 29,990 |
| Aug 28, 2026 | 20.07 | 20.76 | 20.07 | 20.61 | 20.61 | 3.46% | 79,679 |
| Aug 27, 2026 | 20.12 | 20.12 | 19.69 | 19.92 | 19.92 | -1.97% | 35,396 |
| Aug 26, 2026 | 20.46 | 20.55 | 20.29 | 20.32 | 20.32 | 0.84% | 37,052 |
| Aug 25, 2026 | 20.29 | 20.33 | 19.99 | 20.15 | 20.15 | -0.25% | 78,892 |
| Aug 24, 2026 | 20.11 | 20.32 | 19.86 | 20.20 | 20.20 | -1.66% | 95,653 |
| Aug 21, 2026 | 20.56 | 20.72 | 20.30 | 20.54 | 20.54 | -6.34% | 168,359 |
| Aug 20, 2026 | 22.16 | 22.38 | 21.80 | 21.93 | 21.93 | -6.08% | 123,169 |
| Aug 19, 2026 | 24.79 | 24.79 | 23.21 | 23.35 | 23.35 | -6.53% | 112,871 |
| Aug 18, 2026 | 25.07 | 25.12 | 24.79 | 24.98 | 24.98 | -0.28% | 9,527 |
| Aug 17, 2026 | 25.38 | 25.38 | 24.97 | 25.05 | 25.05 | -2.42% | 41,036 |
| Aug 14, 2026 | 25.75 | 25.79 | 25.58 | 25.67 | 25.67 | 0.43% | 8,707 |
| Aug 13, 2026 | 25.48 | 25.72 | 25.36 | 25.56 | 25.56 | -0.35% | 21,842 |
| Aug 12, 2026 | 25.35 | 25.65 | 25.35 | 25.65 | 25.65 | 0.71% | 16,391 |
| Aug 11, 2026 | 25.25 | 25.60 | 25.25 | 25.47 | 25.47 | 0.51% | 27,660 |
| Aug 10, 2026 | 25.00 | 25.44 | 25.00 | 25.34 | 25.34 | 1.60% | 22,961 |
| Aug 7, 2026 | 25.00 | 25.08 | 24.83 | 24.94 | 24.94 | -1.38% | 9,279 |
| Aug 6, 2026 | 25.28 | 25.34 | 25.10 | 25.29 | 25.29 | 0.76% | 4,543 |
| Aug 5, 2026 | 25.59 | 25.59 | 25.06 | 25.10 | 25.10 | -1.30% | 14,680 |
| Aug 4, 2026 | 25.67 | 25.90 | 25.40 | 25.43 | 25.43 | -1.85% | 45,022 |
| Jul 31, 2026 | 25.55 | 26.16 | 25.55 | 25.91 | 25.91 | 3.10% | 28,938 |
| Jul 30, 2026 | 25.27 | 25.27 | 25.04 | 25.13 | 25.13 | -2.45% | 17,012 |
| Jul 29, 2026 | 25.53 | 25.81 | 25.31 | 25.76 | 25.76 | 0.12% | 33,500 |
| Jul 28, 2026 | 26.00 | 26.13 | 25.65 | 25.73 | 25.73 | 1.58% | 17,792 |
| Jul 27, 2026 | 25.36 | 25.46 | 25.00 | 25.33 | 25.33 | -0.98% | 21,876 |
| Jul 24, 2026 | 25.52 | 25.73 | 25.51 | 25.58 | 25.58 | 1.11% | 23,508 |
| Jul 23, 2026 | 25.18 | 25.37 | 25.18 | 25.30 | 25.30 | 1.61% | 30,040 |
| Jul 22, 2026 | 24.93 | 25.00 | 24.75 | 24.90 | 24.90 | 0.77% | 6,478 |
| Jul 21, 2026 | 24.69 | 24.85 | 24.50 | 24.71 | 24.71 | -1.79% | 34,153 |
| Jul 20, 2026 | 25.31 | 25.42 | 24.90 | 25.16 | 25.16 | -1.02% | 41,000 |
| Jul 17, 2026 | 25.99 | 26.10 | 25.37 | 25.42 | 25.42 | -0.08% | 22,797 |
| Jul 16, 2026 | 25.38 | 25.52 | 25.27 | 25.44 | 25.44 | 1.07% | 9,693 |
| Jul 15, 2026 | 25.04 | 25.20 | 24.96 | 25.17 | 25.17 | -0.67% | 50,088 |
| Jul 14, 2026 | 25.66 | 25.76 | 25.05 | 25.34 | 25.34 | -4.41% | 74,735 |