Skip to main content
logo
BetaPro Inverse Bitcoin ETF (TSX:BITI)
Canada flag Canada · Delayed Price · Currency is CAD
25.56
-0.09 (-0.35%)
Aug 13, 2026, 3:59 PM EST

TSX:BITI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202625.4825.7225.3625.5625.56-0.35%21,842
Aug 12, 202625.3525.6525.3525.6525.650.71%16,391
Aug 11, 202625.2525.6025.2525.4725.470.51%27,660
Aug 10, 202625.0025.4425.0025.3425.341.60%22,961
Aug 7, 202625.0025.0824.8324.9424.94-1.38%9,279
Aug 6, 202625.2825.3425.1025.2925.290.76%4,543
Aug 5, 202625.5925.5925.0625.1025.10-1.30%14,680
Aug 4, 202625.6725.9025.4025.4325.43-1.85%45,022
Jul 31, 202625.5526.1625.5525.9125.913.10%28,938
Jul 30, 202625.2725.2725.0425.1325.13-2.45%17,012
Jul 29, 202625.5325.8125.3125.7625.760.12%33,500
Jul 28, 202626.0026.1325.6525.7325.731.58%17,792
Jul 27, 202625.3625.4625.0025.3325.33-0.98%21,876
Jul 24, 202625.5225.7325.5125.5825.581.11%23,508
Jul 23, 202625.1825.3725.1825.3025.301.61%30,040
Jul 22, 202624.9325.0024.7524.9024.900.77%6,478
Jul 21, 202624.6924.8524.5024.7124.71-1.79%34,153
Jul 20, 202625.3125.4224.9025.1625.16-1.02%41,000
Jul 17, 202625.9926.1025.3725.4225.42-0.08%22,797
Jul 16, 202625.3825.5225.2725.4425.441.07%9,693
Jul 15, 202625.0425.2024.9625.1725.17-0.67%50,088
Jul 14, 202625.6625.7625.0525.3425.34-4.41%74,735
Jul 13, 202626.3826.7026.2026.5126.512.59%32,996
Jul 10, 202625.7125.8825.5425.8425.84-1.11%32,209
Jul 9, 202626.4826.4826.0326.1326.13-1.58%16,717
Jul 8, 202626.8226.9126.5526.5526.552.17%31,668
Jul 7, 202626.2626.3825.8025.9925.99-0.21%15,595
Jul 6, 202627.0427.1025.9626.0426.04-2.40%48,384
Jul 3, 202626.7626.8326.6026.6826.68-1.08%33,796
Jul 2, 202626.8327.1426.6026.9726.97-4.70%48,672
Jun 30, 202628.4828.6728.2528.3028.302.65%85,131
Jun 29, 202627.7828.2827.5227.5727.57-0.83%50,718
Jun 26, 202628.2128.2527.4727.8027.80-1.14%37,807
Jun 25, 202627.2428.7027.2428.1228.120.93%93,260
Jun 24, 202627.0528.1526.9127.8627.864.27%103,532
Jun 23, 202626.5426.8826.5426.7226.723.49%17,421
Jun 22, 202625.6725.9025.4025.8225.82-2.46%55,565
Jun 19, 202626.5926.5926.3226.4726.470.30%49,994
Jun 18, 202625.9426.6525.9426.3926.392.09%30,904
Jun 17, 202625.4125.9325.0525.8525.852.87%50,399
Jun 16, 202625.0325.2624.8825.1325.131.54%71,928
Jun 15, 202624.4624.8024.4124.7524.75-4.44%41,200
Jun 12, 202625.8326.4525.4725.9025.901.05%27,278
Jun 11, 202626.2126.4725.2525.6325.63-3.79%118,399
Jun 10, 202626.6726.7526.0126.6426.640.60%136,952
Jun 9, 202626.3227.0326.3226.4826.481.89%57,065
Jun 8, 202625.8926.0025.6025.9925.99-4.80%75,695
Jun 5, 202626.4227.7826.4227.3027.305.28%225,696
Jun 4, 202625.9926.1025.5625.9325.932.94%52,965
Jun 3, 202624.6425.2524.5225.1925.193.15%122,031