TSX:BIVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	24.57	24.57	24.57	24.57	24.57	0.12%	102
Nov 9, 2026	24.54	24.54	24.54	24.54	24.54	-0.45%	141
Nov 4, 2026	24.65	24.65	24.65	24.65	24.65	0.37%	221
Nov 2, 2026	24.56	24.56	24.56	24.56	24.56	1.95%	249
Oct 23, 2026	24.09	24.09	24.09	24.09	24.09	1.35%	102
Oct 14, 2026	23.77	23.77	23.77	23.77	23.77	0.38%	1,049
Oct 13, 2026	23.68	23.68	23.68	23.68	23.68	2.02%	4,663
Oct 1, 2026	23.21	23.21	23.21	23.21	23.21	-1.23%	170
Sep 29, 2026	23.50	23.50	23.50	23.50	23.50	-2.59%	150
Sep 16, 2026	24.24	24.24	24.24	24.24	24.12	-1.50%	170
Sep 1, 2026	24.61	24.61	24.61	24.61	24.49	-0.36%	1,054
Aug 25, 2026	24.70	24.70	24.70	24.70	24.58	-0.48%	233
Aug 18, 2026	24.82	24.82	24.82	24.82	24.70	0.65%	100
Aug 11, 2026	24.66	24.66	24.66	24.66	24.54	0.94%	110
Jul 29, 2026	24.43	24.43	24.43	24.43	24.31	0.83%	201
Jul 21, 2026	24.23	24.23	24.23	24.23	24.11	-3.08%	145
Jul 20, 2026	25.00	25.00	25.00	25.00	24.88	4.69%	414
Jul 8, 2026	23.88	23.88	23.88	23.88	23.77	-0.13%	268
Jun 30, 2026	23.91	23.91	23.91	23.91	23.80	2.16%	200
Jun 29, 2026	23.96	23.96	23.96	23.96	23.29	0.46%	140
Jun 22, 2026	23.85	23.85	23.85	23.85	23.19	0.08%	120
Jun 8, 2026	23.89	23.89	23.83	23.83	23.17	-	651
Jun 5, 2026	23.85	23.85	23.83	23.83	23.17	-	608
Jun 1, 2026	23.83	23.83	23.83	23.83	23.17	0.55%	102