TSX:BIVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	24.66	24.66	24.66	24.66	24.66	0.94%	110
Jul 29, 2026	24.43	24.43	24.43	24.43	24.43	0.83%	201
Jul 21, 2026	24.23	24.23	24.23	24.23	24.23	-3.08%	145
Jul 20, 2026	25.00	25.00	25.00	25.00	25.00	4.69%	414
Jul 8, 2026	23.88	23.88	23.88	23.88	23.88	-0.13%	268
Jun 30, 2026	23.91	23.91	23.91	23.91	23.91	2.16%	200
Jun 29, 2026	23.96	23.96	23.96	23.96	23.40	0.46%	140
Jun 22, 2026	23.85	23.85	23.85	23.85	23.30	0.08%	120
Jun 8, 2026	23.89	23.89	23.83	23.83	23.28	-	651
Jun 5, 2026	23.85	23.85	23.83	23.83	23.28	-	608
Jun 1, 2026	23.83	23.83	23.83	23.83	23.28	0.55%	102
May 25, 2026	23.70	23.70	23.70	23.70	23.15	4.36%	504
May 5, 2026	22.71	22.71	22.71	22.71	22.18	0.40%	104
May 4, 2026	22.62	22.62	22.62	22.62	22.10	1.66%	115
Apr 29, 2026	22.25	22.25	22.25	22.25	21.73	-0.18%	100
Apr 27, 2026	22.29	22.29	22.29	22.29	21.77	0.32%	102
Apr 20, 2026	22.22	22.22	22.22	22.22	21.70	-0.12%	406
Mar 17, 2026	22.34	22.34	22.34	22.34	21.73	-0.45%	330
Mar 11, 2026	22.44	22.44	22.44	22.44	21.83	-0.40%	501
Mar 6, 2026	22.53	22.53	22.53	22.53	21.92	0.13%	274