Capstone Biblically Informed Canadian Equity ETF (TSX:BIVC)
Canada · Delayed Price · Currency is CAD 22.71
+0.09 (0.40%)
At close: May 5, 2026
TSX:BIVC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | - | 0.40% | 104 |
| May 4, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | - | 1.66% | 115 |
| Apr 29, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | - | -0.18% | 100 |
| Apr 27, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | - | 0.32% | 102 |
| Apr 20, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | - | -0.54% | 406 |
| Mar 17, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | - | -0.45% | 330 |
| Mar 11, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | - | -0.40% | 501 |
| Mar 6, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | - | 0.13% | 274 |
| Feb 23, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | - | 3.83% | 118 |
| Jan 26, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | - | 8.35% | 2,500 |