TSX:BIVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	23.85	23.85	23.85	23.85	23.85	0.08%	120
Jun 8, 2026	23.89	23.89	23.83	23.83	23.83	-	651
Jun 5, 2026	23.85	23.85	23.83	23.83	23.83	-	608
Jun 1, 2026	23.83	23.83	23.83	23.83	23.83	0.55%	102
May 25, 2026	23.70	23.70	23.70	23.70	23.70	4.36%	504
May 5, 2026	22.71	22.71	22.71	22.71	22.71	0.40%	104
May 4, 2026	22.62	22.62	22.62	22.62	22.62	1.66%	115
Apr 29, 2026	22.25	22.25	22.25	22.25	22.25	-0.18%	100
Apr 27, 2026	22.29	22.29	22.29	22.29	22.29	0.32%	102
Apr 20, 2026	22.22	22.22	22.22	22.22	22.22	-0.12%	406
Mar 17, 2026	22.34	22.34	22.34	22.34	22.25	-0.45%	330
Mar 11, 2026	22.44	22.44	22.44	22.44	22.35	-0.40%	501
Mar 6, 2026	22.53	22.53	22.53	22.53	22.44	0.13%	274
Feb 23, 2026	22.50	22.50	22.50	22.50	22.41	3.83%	118