Skip to main content
logo
Canadian Banc Corp. (TSX:BK)
Canada flag Canada · Delayed Price · Currency is CAD
14.46
+0.05 (0.34%)
At close: Feb 26, 2026

Canadian Banc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 202614.6514.6914.5714.6414.460.34%284,144
Feb 25, 202614.6014.7014.5314.5914.410.21%216,081
Feb 24, 202614.5414.6014.4914.5614.380.07%106,944
Feb 23, 202614.4814.5514.4514.5514.370.34%189,093
Feb 20, 202614.4514.5014.4114.5014.320.76%112,822
Feb 19, 202614.3614.3914.2914.3914.210.49%122,351
Feb 18, 202614.1414.3314.1414.3214.141.27%84,608
Feb 17, 202614.0214.1413.9814.1413.960.71%110,007
Feb 13, 202614.1814.1813.9514.0413.87-0.07%106,536
Feb 12, 202614.2214.2613.9614.0513.87-1.33%159,087
Feb 11, 202614.2614.3514.2314.2414.06-0.07%124,807
Feb 10, 202614.2414.3014.1014.2514.070.71%233,237
Feb 9, 202614.0114.1513.9714.1513.971.65%307,656
Feb 6, 202613.6814.0213.6313.9213.751.98%289,046
Feb 5, 202614.2514.2513.5113.6513.48-4.08%673,743
Feb 4, 202614.2914.2914.2014.2314.05-0.07%102,044
Feb 3, 202614.3714.4014.1914.2414.06-0.77%194,787
Feb 2, 202614.3314.3614.1014.3514.17-0.21%232,812
Jan 30, 202614.6014.6014.3214.3814.20-2.11%221,960
Jan 29, 202614.6614.7114.6214.6914.330.20%275,696
Jan 28, 202614.7614.7614.6314.6614.30-0.48%291,525
Jan 27, 202614.6614.7614.6614.7314.360.61%186,280
Jan 26, 202614.6614.7214.6414.6414.280.07%207,553
Jan 23, 202614.6114.6314.5014.6314.270.55%154,809
Jan 22, 202614.3814.5614.3814.5514.191.32%120,932
Jan 21, 202614.2314.4014.1114.3614.000.98%284,851
Jan 20, 202614.3614.3614.1614.2213.87-1.11%252,917
Jan 19, 202614.4114.4314.3614.3814.02-0.21%101,467
Jan 16, 202614.4014.4314.3614.4114.050.21%115,786
Jan 15, 202614.3114.4314.3114.3814.02-0.21%153,095
Jan 14, 202614.5114.5214.2914.4114.05-0.62%247,761
Jan 13, 202614.5914.6214.4914.5014.14-0.82%211,467
Jan 12, 202614.6814.6914.5714.6214.26-0.20%142,996
Jan 9, 202614.6814.7014.6214.6514.29-0.20%163,727
Jan 8, 202614.6814.6914.6414.6814.320.20%160,521
Jan 7, 202614.6214.7214.6214.6514.29-0.14%145,603
Jan 6, 202614.7014.7514.6014.6714.31-0.07%205,890
Jan 5, 202614.6314.7514.5514.6814.320.69%179,972
Jan 2, 202614.6614.6614.5114.5814.22-1.02%360,661
Dec 31, 202514.7014.7914.6014.7314.36-0.34%128,720
Dec 30, 202514.7414.7814.6714.7814.260.41%208,180
Dec 29, 202514.8214.8714.6914.7214.20-0.07%229,316
Dec 24, 202514.7214.7614.6514.7314.21-135,536
Dec 23, 202514.8414.8614.7114.7314.21-0.61%245,308
Dec 22, 202514.9415.0314.7814.8214.29-1.07%273,080
Dec 19, 202514.7315.0014.7314.9814.451.77%202,248
Dec 18, 202514.5614.7414.5614.7214.201.52%138,093
Dec 17, 202514.7814.7814.5014.5013.99-1.23%235,262
Dec 16, 202514.6014.8014.4014.6814.161.63%359,438
Dec 15, 202514.3614.4614.2914.4513.930.63%193,860