Skip to main content
logo
Canadian Banc Corp. (TSX:BK)
Canada flag Canada · Delayed Price · Currency is CAD
14.08
-0.15 (-1.05%)
Feb 5, 2026, 10:39 AM EST

Canadian Banc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202614.2514.2514.2314.23--101,984
Feb 4, 202614.2914.2914.2014.2314.23-0.07%102,044
Feb 3, 202614.3714.4014.1914.2414.24-0.77%194,787
Feb 2, 202614.3314.3614.1014.3514.35-0.21%232,812
Jan 30, 202614.6014.6014.3214.3814.38-2.11%221,960
Jan 29, 202614.6614.7114.6214.6914.510.20%275,696
Jan 28, 202614.7614.7614.6314.6614.48-0.48%291,525
Jan 27, 202614.6614.7614.6614.7314.550.61%186,280
Jan 26, 202614.6614.7214.6414.6414.460.07%207,553
Jan 23, 202614.6114.6314.5014.6314.450.55%154,809
Jan 22, 202614.3814.5614.3814.5514.371.32%120,932
Jan 21, 202614.2314.4014.1114.3614.180.98%284,851
Jan 20, 202614.3614.3614.1614.2214.04-1.11%252,917
Jan 19, 202614.4114.4314.3614.3814.20-0.21%101,467
Jan 16, 202614.4014.4314.3614.4114.230.21%115,786
Jan 15, 202614.3114.4314.3114.3814.20-0.21%153,095
Jan 14, 202614.5114.5214.2914.4114.23-0.62%247,761
Jan 13, 202614.5914.6214.4914.5014.32-0.82%211,467
Jan 12, 202614.6814.6914.5714.6214.44-0.20%142,996
Jan 9, 202614.6814.7014.6214.6514.47-0.20%163,727
Jan 8, 202614.6814.6914.6414.6814.500.20%160,521
Jan 7, 202614.6214.7214.6214.6514.47-0.14%145,603
Jan 6, 202614.7014.7514.6014.6714.49-0.07%205,890
Jan 5, 202614.6314.7514.5514.6814.500.69%179,972
Jan 2, 202614.6614.6614.5114.5814.40-1.02%360,661
Dec 31, 202514.7014.7914.6014.7314.55-0.34%128,720
Dec 30, 202514.7414.7814.6714.7814.440.41%208,180
Dec 29, 202514.8214.8714.6914.7214.38-0.07%229,316
Dec 24, 202514.7214.7614.6514.7314.39-135,536
Dec 23, 202514.8414.8614.7114.7314.39-0.61%245,308
Dec 22, 202514.9415.0314.7814.8214.48-1.07%273,080
Dec 19, 202514.7315.0014.7314.9814.631.77%202,248
Dec 18, 202514.5614.7414.5614.7214.381.52%138,093
Dec 17, 202514.7814.7814.5014.5014.16-1.23%235,262
Dec 16, 202514.6014.8014.4014.6814.341.63%359,438
Dec 15, 202514.3614.4614.2914.4514.110.63%193,860
Dec 12, 202514.2414.4114.1714.3614.021.61%321,205
Dec 11, 202514.0914.3013.8714.1313.800.58%454,787
Dec 10, 202513.1914.1413.1914.0513.727.67%713,700
Dec 9, 202513.1313.1413.0513.0512.74-0.42%89,006
Dec 8, 202512.9713.1612.9613.1012.800.98%233,787
Dec 5, 202512.9413.0212.8612.9712.670.29%239,509
Dec 4, 202512.7312.9512.7212.9412.642.00%353,995
Dec 3, 202512.6212.6812.6212.6812.390.29%75,374
Dec 2, 202512.5012.6612.4912.6512.351.53%76,857
Dec 1, 202512.6512.6512.4412.4612.16-1.50%311,567
Nov 28, 202512.7112.7512.6512.6512.35-2.05%129,927
Nov 27, 202512.9312.9312.8712.9112.45-235,657
Nov 26, 202512.9112.9412.8512.9112.450.28%250,388
Nov 25, 202512.7712.8712.7612.8712.420.78%189,206