Skip to main content
logo
Canadian Banc Corp. (TSX:BK)
Canada flag Canada · Delayed Price · Currency is CAD
16.62
+0.02 (0.12%)
Aug 27, 2026, 4:00 PM EST

Canadian Banc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202616.6216.7016.4516.6216.620.12%225,954
Aug 26, 202616.5816.8016.5716.6016.600.30%183,168
Aug 25, 202615.9916.6115.9916.5516.553.70%153,647
Aug 24, 202615.9516.1815.6215.9615.96-2.80%544,191
Aug 21, 202616.2516.5716.1516.4216.421.48%258,048
Aug 20, 202616.9016.9515.6516.1816.18-3.86%524,670
Aug 19, 202617.0317.1216.7516.8316.83-0.88%240,474
Aug 18, 202617.2717.2716.8616.9816.98-1.57%215,029
Aug 17, 202617.3517.3517.1717.2517.25-0.46%198,687
Aug 14, 202617.2517.3317.2017.3317.330.58%112,623
Aug 13, 202617.1717.2417.1617.2317.230.70%109,788
Aug 12, 202616.9017.1116.8817.1117.111.48%147,571
Aug 11, 202616.8816.9616.8216.8616.86-0.12%129,854
Aug 10, 202616.8816.9116.6716.8816.88-0.24%208,589
Aug 7, 202617.0017.0016.7916.9216.92-0.29%153,059
Aug 6, 202617.0217.0316.8016.9716.97-0.35%212,890
Aug 5, 202617.0317.1317.0017.0317.03-0.12%128,700
Aug 4, 202617.0517.2316.9317.0517.050.41%259,270
Jul 31, 202616.9617.2216.9216.9816.98-0.09%190,608
Jul 30, 202617.2717.3717.1917.2016.990.64%308,096
Jul 29, 202617.5717.5717.0717.0916.89-2.73%553,427
Jul 28, 202617.5217.6217.4017.5717.360.11%273,561
Jul 27, 202617.4617.5817.4217.5517.341.04%243,991
Jul 24, 202617.2217.4017.2217.3717.160.87%142,469
Jul 23, 202617.4017.4017.1017.2217.01-1.15%219,694
Jul 22, 202617.3617.4517.3617.4217.210.17%119,057
Jul 21, 202617.3817.4517.3217.3917.180.23%167,912
Jul 20, 202617.5417.6617.3017.3517.14-1.14%263,652
Jul 17, 202617.4717.5817.2717.5517.34-0.06%219,550
Jul 16, 202617.6617.6617.4617.5617.35-0.79%278,327
Jul 15, 202617.2017.7217.2017.7017.492.91%299,196
Jul 14, 202617.1217.2017.0517.2016.990.88%184,878
Jul 13, 202616.9617.1016.9517.0516.850.59%193,089
Jul 10, 202616.6716.9616.6016.9516.752.11%328,793
Jul 9, 202616.4616.6316.4616.6016.401.16%127,935
Jul 8, 202616.5616.6616.3616.4116.21-1.38%338,241
Jul 7, 202616.4216.6416.4216.6416.441.28%108,292
Jul 6, 202616.4616.4716.3716.4316.23-0.42%194,257
Jul 3, 202616.3016.5016.3016.5016.301.16%214,496
Jul 2, 202616.2516.4216.2216.3116.120.37%178,332
Jun 30, 202616.2716.3016.2516.2516.06-0.13%169,485
Jun 29, 202616.5516.6316.3716.4616.08-331,533
Jun 26, 202616.5016.5116.3616.4616.08-0.42%277,452
Jun 25, 202616.5616.5616.4316.5316.150.49%230,576
Jun 24, 202616.6216.7316.3616.4516.07-0.30%201,307
Jun 23, 202616.1116.5016.0916.5016.121.85%252,431
Jun 22, 202615.9116.2215.9016.2015.821.19%150,344
Jun 19, 202615.8416.2015.8416.0115.640.82%211,739
Jun 18, 202615.8015.9215.6015.8815.510.63%302,870
Jun 17, 202615.6915.9015.6715.7815.411.15%241,070