Skip to main content
logo
Canadian Banc Corp. (TSX:BK)
Canada flag Canada · Delayed Price · Currency is CAD
15.58
+0.09 (0.58%)
Oct 6, 2026, 4:00 PM EST

Canadian Banc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202615.6015.6015.4415.5815.580.58%121,600
Oct 5, 202615.5515.5515.3915.4915.49-0.26%138,610
Oct 2, 202615.6315.6315.3915.5315.530.32%110,116
Oct 1, 202615.6015.6115.1715.4815.48-1.15%292,494
Sep 30, 202615.9915.9915.6115.6615.66-1.07%125,775
Sep 29, 202616.2016.2015.7515.8315.83-1.21%212,323
Sep 28, 202616.2516.4516.1516.2316.02-0.67%286,630
Sep 25, 202616.1716.3416.0616.3416.131.93%141,143
Sep 24, 202616.1516.1515.9116.0315.830.19%93,493
Sep 23, 202616.2516.2615.9516.0015.80-1.78%214,326
Sep 22, 202616.4416.4516.1416.2916.08-0.18%144,828
Sep 21, 202616.2416.3416.1516.3216.111.24%168,263
Sep 18, 202616.0216.1215.9816.1215.910.88%216,410
Sep 17, 202616.1216.1215.8815.9815.780.63%281,245
Sep 16, 202615.6816.0815.6815.8815.681.02%306,615
Sep 15, 202615.7715.7715.5315.7215.52-284,540
Sep 14, 202615.6915.8215.5015.7215.520.32%168,740
Sep 11, 202615.5615.7815.5615.6715.471.49%134,446
Sep 10, 202615.1415.5215.1415.4415.240.72%234,369
Sep 9, 202615.5515.5514.8915.3315.13-1.98%437,161
Sep 8, 202615.9515.9515.5215.6415.44-1.82%174,132
Sep 4, 202616.1116.2215.8715.9315.73-1.61%229,303
Sep 3, 202616.1316.2816.0216.1915.981.12%154,841
Sep 2, 202615.5316.0515.5216.0115.811.33%295,843
Sep 1, 202616.2016.2515.6615.8015.60-3.07%308,367
Aug 31, 202616.4416.5516.2216.3016.09-1.18%216,542
Aug 28, 202616.7416.7516.6116.7116.280.54%196,741
Aug 27, 202616.6216.7016.4516.6216.200.12%225,954
Aug 26, 202616.5816.8016.5716.6016.180.30%183,168
Aug 25, 202615.9916.6115.9916.5516.133.70%153,647
Aug 24, 202615.9516.1815.6215.9615.55-2.80%544,191
Aug 21, 202616.2516.5716.1516.4216.001.48%258,048
Aug 20, 202616.9016.9515.6516.1815.77-3.86%524,670
Aug 19, 202617.0317.1216.7516.8316.40-0.88%240,474
Aug 18, 202617.2717.2716.8616.9816.55-1.57%215,029
Aug 17, 202617.3517.3517.1717.2516.81-0.46%198,687
Aug 14, 202617.2517.3317.2017.3316.890.58%112,623
Aug 13, 202617.1717.2417.1617.2316.790.70%109,788
Aug 12, 202616.9017.1116.8817.1116.671.48%147,571
Aug 11, 202616.8816.9616.8216.8616.43-0.12%129,854
Aug 10, 202616.8816.9116.6716.8816.45-0.24%208,589
Aug 7, 202617.0017.0016.7916.9216.49-0.29%153,059
Aug 6, 202617.0217.0316.8016.9716.54-0.35%212,890
Aug 5, 202617.0317.1317.0017.0316.60-0.12%128,700
Aug 4, 202617.0517.2316.9317.0516.620.41%259,270
Jul 31, 202616.9617.2216.9216.9816.55-0.09%190,608
Jul 30, 202617.2717.3717.1917.2016.560.64%308,096
Jul 29, 202617.5717.5717.0717.0916.46-2.73%553,427
Jul 28, 202617.5217.6217.4017.5716.920.11%273,561
Jul 27, 202617.4617.5817.4217.5516.901.04%243,991