Skip to main content
logo
Canadian Banc Corp. (TSX:BK)
Canada flag Canada · Delayed Price · Currency is CAD
15.88
+0.16 (1.02%)
Sep 16, 2026, 4:00 PM EST

Canadian Banc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202615.6816.0815.6815.8815.881.02%306,615
Sep 15, 202615.7715.7715.5315.7215.72-284,540
Sep 14, 202615.6915.8215.5015.7215.720.32%168,740
Sep 11, 202615.5615.7815.5615.6715.671.49%134,446
Sep 10, 202615.1415.5215.1415.4415.440.72%234,369
Sep 9, 202615.5515.5514.8915.3315.33-1.98%437,161
Sep 8, 202615.9515.9515.5215.6415.64-1.82%174,132
Sep 4, 202616.1116.2215.8715.9315.93-1.61%229,303
Sep 3, 202616.1316.2816.0216.1916.191.12%154,841
Sep 2, 202615.5316.0515.5216.0116.011.33%295,843
Sep 1, 202616.2016.2515.6615.8015.80-3.07%308,367
Aug 31, 202616.4416.5516.2216.3016.30-1.18%216,542
Aug 28, 202616.7416.7516.6116.7116.490.54%196,741
Aug 27, 202616.6216.7016.4516.6216.410.12%225,954
Aug 26, 202616.5816.8016.5716.6016.390.30%183,168
Aug 25, 202615.9916.6115.9916.5516.343.70%153,647
Aug 24, 202615.9516.1815.6215.9615.75-2.80%544,191
Aug 21, 202616.2516.5716.1516.4216.211.48%258,048
Aug 20, 202616.9016.9515.6516.1815.97-3.86%524,670
Aug 19, 202617.0317.1216.7516.8316.61-0.88%240,474
Aug 18, 202617.2717.2716.8616.9816.76-1.57%215,029
Aug 17, 202617.3517.3517.1717.2517.03-0.46%198,687
Aug 14, 202617.2517.3317.2017.3317.110.58%112,623
Aug 13, 202617.1717.2417.1617.2317.010.70%109,788
Aug 12, 202616.9017.1116.8817.1116.891.48%147,571
Aug 11, 202616.8816.9616.8216.8616.64-0.12%129,854
Aug 10, 202616.8816.9116.6716.8816.66-0.24%208,589
Aug 7, 202617.0017.0016.7916.9216.70-0.29%153,059
Aug 6, 202617.0217.0316.8016.9716.75-0.35%212,890
Aug 5, 202617.0317.1317.0017.0316.81-0.12%128,700
Aug 4, 202617.0517.2316.9317.0516.830.41%259,270
Jul 31, 202616.9617.2216.9216.9816.76-0.09%190,608
Jul 30, 202617.2717.3717.1917.2016.780.64%308,096
Jul 29, 202617.5717.5717.0717.0916.67-2.73%553,427
Jul 28, 202617.5217.6217.4017.5717.140.11%273,561
Jul 27, 202617.4617.5817.4217.5517.121.04%243,991
Jul 24, 202617.2217.4017.2217.3716.940.87%142,469
Jul 23, 202617.4017.4017.1017.2216.79-1.15%219,694
Jul 22, 202617.3617.4517.3617.4216.990.17%119,057
Jul 21, 202617.3817.4517.3217.3916.960.23%167,912
Jul 20, 202617.5417.6617.3017.3516.92-1.14%263,652
Jul 17, 202617.4717.5817.2717.5517.12-0.06%219,550
Jul 16, 202617.6617.6617.4617.5617.13-0.79%278,327
Jul 15, 202617.2017.7217.2017.7017.262.91%299,196
Jul 14, 202617.1217.2017.0517.2016.780.88%184,878
Jul 13, 202616.9617.1016.9517.0516.630.59%193,089
Jul 10, 202616.6716.9616.6016.9516.532.11%328,793
Jul 9, 202616.4616.6316.4616.6016.191.16%127,935
Jul 8, 202616.5616.6616.3616.4116.00-1.38%338,241
Jul 7, 202616.4216.6416.4216.6416.231.28%108,292