Skip to main content
logo
Global X Equal Weight Canadian Bank Covered Call ETF (TSX:BKCC)
Canada flag Canada · Delayed Price · Currency is CAD
14.70
0.00 (0.00%)
Jul 8, 2025, 3:59 PM EDT

TSX:BKCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202514.7014.7014.6814.7014.700.07%3,300
Jul 7, 202514.7814.7814.6914.6914.69-0.07%3,249
Jul 4, 202514.7014.7014.7014.7014.70-0.94%1,504
Jul 3, 202514.7814.8414.7814.8414.841.23%1,200
Jul 2, 202514.6614.6614.6414.6614.660.83%9,900
Jun 30, 202514.5614.5614.5414.5414.54-0.82%835
Jun 27, 202514.6814.6914.6614.6614.510.21%13,002
Jun 26, 202514.5814.6314.5814.6314.490.48%13,131
Jun 25, 202514.5514.5614.5414.5614.42-0.07%5,100
Jun 24, 202514.5714.5814.5714.5714.420.62%5,300
Jun 23, 202514.4314.4814.4114.4814.340.35%7,922
Jun 20, 202514.4514.4514.4314.4314.29-500
Jun 19, 202514.4114.4314.3914.4314.29-0.07%4,837
Jun 18, 202514.4314.4614.4314.4414.290.28%3,900
Jun 17, 202514.3414.4014.3414.4014.25-0.07%6,010
Jun 16, 202514.4414.4614.4114.4114.270.35%8,100
Jun 13, 202514.3514.3614.3314.3614.21-0.28%4,703
Jun 12, 202514.3514.4014.3514.4014.260.21%11,143
Jun 11, 202514.4014.4114.3714.3714.23-0.28%5,414
Jun 10, 202514.4214.4414.4014.4114.270.07%12,628
Jun 9, 202514.3614.4014.3614.4014.26-5,426
Jun 6, 202514.4014.4014.3914.4014.260.35%2,310
Jun 5, 202514.3814.3814.3314.3514.210.14%2,909
Jun 4, 202514.3514.3514.3214.3314.19-0.14%1,500
Jun 3, 202514.3414.3714.3414.3514.200.14%14,500
Jun 2, 202514.3114.3314.2914.3314.18-8,843
May 30, 202514.3214.3414.3114.3314.33-0.83%7,500
May 29, 202514.4814.4814.4014.4514.31-0.21%11,200
May 28, 202514.4814.5014.4814.4814.330.56%7,900
May 27, 202514.3314.4014.3314.4014.260.49%7,937
May 26, 202514.3014.3514.3014.3314.190.21%13,824
May 23, 202514.2614.3114.2614.3014.15-10,000
May 22, 202514.2114.3114.2114.3014.160.49%2,006
May 21, 202514.1914.2414.1914.2314.09-0.07%10,026
May 20, 202514.2514.2914.2414.2414.10-3,932
May 16, 202514.2114.2514.2114.2414.100.21%4,100
May 15, 202514.1214.2114.1214.2114.070.42%3,000
May 14, 202514.1214.1514.1214.1514.010.35%7,115
May 13, 202514.0914.1014.0714.1013.960.36%1,235
May 12, 202514.1014.1014.0514.0513.910.57%13,900
May 9, 202514.0114.0113.9713.9713.820.07%7,500
May 8, 202513.9213.9713.9213.9613.810.43%23,500
May 7, 202513.9013.9013.8913.9013.760.29%1,500
May 6, 202513.8513.8913.8513.8613.72-0.22%2,100
May 5, 202513.8313.9113.8313.8913.750.07%4,000
May 2, 202513.8513.8813.8513.8813.740.43%6,528
May 1, 202513.7913.8413.7913.8213.680.29%2,840
Apr 30, 202513.7513.7813.6613.7813.78-0.86%500
Apr 29, 202513.8013.9013.8013.9013.750.58%3,000
Apr 28, 202513.7613.8213.7613.8213.670.44%8,800