Skip to main content
logo
Global X Equal Weight Canadian Bank Covered Call ETF (TSX:BKCC)
Canada flag Canada · Delayed Price · Currency is CAD
16.55
-0.26 (-1.55%)
Mar 12, 2026, 3:55 PM EST

TSX:BKCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202616.7016.7016.5816.62--1.01%16,839
Mar 11, 202616.7716.8816.7716.7916.79-0.24%9,768
Mar 10, 202616.8116.9216.8116.8316.830.78%4,846
Mar 9, 202616.8116.8216.3616.7016.70-0.71%25,455
Mar 6, 202617.0017.0016.7516.8216.82-1.46%48,910
Mar 5, 202617.1717.1817.0017.0717.07-0.81%25,812
Mar 4, 202617.1317.2517.1317.2117.210.58%27,658
Mar 3, 202617.1217.1616.9217.1117.11-0.93%49,888
Mar 2, 202617.0017.3016.9517.2717.270.47%13,719
Feb 27, 202617.4717.4717.1717.1917.19-2.44%46,136
Feb 26, 202617.5917.6617.5617.6217.480.74%26,566
Feb 25, 202617.2217.5217.2217.4917.352.16%29,127
Feb 24, 202617.2717.2717.0817.1216.98-0.52%16,643
Feb 23, 202617.3617.4117.1517.2117.07-0.75%17,171
Feb 20, 202617.2017.3417.2017.3417.200.99%4,565
Feb 19, 202617.1617.1717.0717.1717.030.26%15,446
Feb 18, 202617.0817.1317.0817.1316.980.91%9,644
Feb 17, 202616.9617.0316.9216.9716.830.33%17,061
Feb 13, 202616.8516.9216.7516.9216.780.33%12,492
Feb 12, 202617.1117.1116.8616.8616.72-1.17%18,205
Feb 11, 202617.2217.2217.0617.0616.92-0.52%8,047
Feb 10, 202617.1417.1617.1117.1517.010.20%16,902
Feb 9, 202616.9417.1216.9417.1216.970.88%16,295
Feb 6, 202616.8416.9716.8416.9716.830.95%12,955
Feb 5, 202616.7416.8416.7316.8116.67-0.09%5,060
Feb 4, 202616.8416.8616.8216.8216.680.18%10,177
Feb 3, 202616.7716.7916.7016.7916.650.54%10,814
Feb 2, 202616.4116.7016.4116.7016.561.64%8,028
Jan 30, 202616.6016.6016.3616.4316.29-1.97%79,338
Jan 29, 202616.6516.7616.6416.7616.480.84%18,208
Jan 28, 202616.7516.7616.5516.6216.34-0.78%69,566
Jan 27, 202616.7316.8216.7316.7516.47-0.06%9,910
Jan 26, 202616.8316.8716.7616.7616.48-0.24%15,084
Jan 23, 202616.8716.8716.7116.8016.52-0.24%10,099
Jan 22, 202616.8316.8716.8316.8416.560.54%5,261
Jan 21, 202616.6316.7916.6216.7516.470.42%11,224
Jan 20, 202616.8016.8016.6816.6816.40-1.01%10,395
Jan 19, 202616.8716.8716.8016.8516.57-0.30%12,972
Jan 16, 202616.8516.9416.8516.9016.620.06%6,043
Jan 15, 202616.8716.8916.8516.8916.610.48%16,376
Jan 14, 202616.7916.8216.7516.8116.53-0.06%10,067
Jan 13, 202616.8816.8816.8116.8216.54-0.18%15,714
Jan 12, 202616.8216.8516.7516.8516.570.03%15,936
Jan 9, 202616.8716.8816.8116.8516.560.15%12,392
Jan 8, 202616.7716.8716.7716.8216.540.30%7,792
Jan 7, 202616.7216.8016.7216.7716.49-0.21%15,543
Jan 6, 202616.9616.9716.8016.8116.52-0.68%24,720
Jan 5, 202616.7816.9316.7816.9216.640.86%21,714
Jan 2, 202616.7316.7816.7016.7816.490.57%19,459
Dec 31, 202516.7416.7416.6816.6816.40-1.16%9,364