Skip to main content
logo
Global X Equal Weight Canadian Bank Covered Call ETF (TSX:BKCC)
Canada flag Canada · Delayed Price · Currency is CAD
17.17
+0.04 (0.23%)
Feb 19, 2026, 3:59 PM EST

TSX:BKCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202617.1617.1717.0717.1717.170.26%15,446
Feb 18, 202617.0817.1317.0817.1317.130.91%9,644
Feb 17, 202616.9617.0316.9216.9716.970.33%17,061
Feb 13, 202616.8516.9216.7516.9216.920.33%12,492
Feb 12, 202617.1117.1116.8616.8616.86-1.17%18,205
Feb 11, 202617.2217.2217.0617.0617.06-0.52%8,047
Feb 10, 202617.1417.1617.1117.1517.150.20%16,902
Feb 9, 202616.9417.1216.9417.1217.120.88%16,295
Feb 6, 202616.8416.9716.8416.9716.970.95%12,955
Feb 5, 202616.7416.8416.7316.8116.81-0.09%5,060
Feb 4, 202616.8416.8616.8216.8216.820.18%10,177
Feb 3, 202616.7716.7916.7016.7916.790.54%10,814
Feb 2, 202616.4116.7016.4116.7016.701.64%8,028
Jan 30, 202616.6016.6016.3616.4316.43-1.97%79,338
Jan 29, 202616.6516.7616.6416.7616.620.84%18,208
Jan 28, 202616.7516.7616.5516.6216.48-0.78%69,566
Jan 27, 202616.7316.8216.7316.7516.61-0.06%9,910
Jan 26, 202616.8316.8716.7616.7616.62-0.24%15,084
Jan 23, 202616.8716.8716.7116.8016.65-0.24%10,099
Jan 22, 202616.8316.8716.8316.8416.690.54%5,261
Jan 21, 202616.6316.7916.6216.7516.610.42%11,224
Jan 20, 202616.8016.8016.6816.6816.54-1.01%10,395
Jan 19, 202616.8716.8716.8016.8516.70-0.30%12,972
Jan 16, 202616.8516.9416.8516.9016.750.06%6,043
Jan 15, 202616.8716.8916.8516.8916.740.48%16,376
Jan 14, 202616.7916.8216.7516.8116.66-0.06%10,067
Jan 13, 202616.8816.8816.8116.8216.67-0.18%15,714
Jan 12, 202616.8216.8516.7516.8516.700.03%15,936
Jan 9, 202616.8716.8816.8116.8516.700.15%12,392
Jan 8, 202616.7716.8716.7716.8216.670.30%7,792
Jan 7, 202616.7216.8016.7216.7716.62-0.21%15,543
Jan 6, 202616.9616.9716.8016.8116.66-0.68%24,720
Jan 5, 202616.7816.9316.7816.9216.770.86%21,714
Jan 2, 202616.7316.7816.7016.7816.630.57%19,459
Dec 31, 202516.7416.7416.6816.6816.54-1.16%9,364
Dec 30, 202516.9216.9216.8816.8816.59-0.21%9,334
Dec 29, 202516.8716.9316.8716.9116.620.24%8,423
Dec 24, 202516.8216.8716.8216.8716.580.18%1,189
Dec 23, 202516.8516.8516.8416.8416.550.12%242
Dec 22, 202516.8416.8416.8216.8216.53-0.12%4,809
Dec 19, 202516.8316.8916.8216.8416.550.66%20,114
Dec 18, 202516.7316.7316.7316.7316.440.69%263
Dec 17, 202516.7516.7516.6116.6216.33-0.87%13,972
Dec 16, 202516.7916.7916.7416.7616.47-0.15%7,915
Dec 15, 202516.7816.7916.7516.7916.500.33%6,372
Dec 12, 202516.7516.8016.7116.7316.44-0.12%21,546
Dec 11, 202516.7216.7516.6916.7516.460.36%8,260
Dec 10, 202516.5916.7216.5916.6916.400.72%20,492
Dec 9, 202516.6116.6116.5716.5716.290.27%24,046
Dec 8, 202516.5516.5616.5116.5316.24-0.09%24,906