Skip to main content
logo
Global X Equal Weight Canadian Bank Covered Call ETF (TSX:BKCC)
Canada flag Canada · Delayed Price · Currency is CAD
16.85
+0.02 (0.15%)
At close: Jan 9, 2026

TSX:BKCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202616.8716.8816.8116.8516.850.15%12,392
Jan 8, 202616.7716.8716.7716.8216.820.30%7,792
Jan 7, 202616.7216.8016.7216.7716.77-0.21%15,543
Jan 6, 202616.9616.9716.8016.8116.81-0.68%24,720
Jan 5, 202616.7816.9316.7816.9216.920.86%21,714
Jan 2, 202616.7316.7816.7016.7816.780.57%19,459
Dec 31, 202516.7416.7416.6816.6816.68-1.16%9,364
Dec 30, 202516.9216.9216.8816.8816.73-0.21%9,334
Dec 29, 202516.8716.9316.8716.9116.760.24%8,423
Dec 24, 202516.8216.8716.8216.8716.730.18%1,189
Dec 23, 202516.8516.8516.8416.8416.700.12%242
Dec 22, 202516.8416.8416.8216.8216.68-0.12%4,809
Dec 19, 202516.8316.8916.8216.8416.700.66%20,114
Dec 18, 202516.7316.7316.7316.7316.590.69%263
Dec 17, 202516.7516.7516.6116.6216.47-0.87%13,972
Dec 16, 202516.7916.7916.7416.7616.62-0.15%7,915
Dec 15, 202516.7816.7916.7516.7916.640.33%6,372
Dec 12, 202516.7516.8016.7116.7316.59-0.12%21,546
Dec 11, 202516.7216.7516.6916.7516.610.36%8,260
Dec 10, 202516.5916.7216.5916.6916.550.72%20,492
Dec 9, 202516.6116.6116.5716.5716.430.27%24,046
Dec 8, 202516.5516.5616.5116.5316.38-0.09%24,906
Dec 5, 202516.4816.5416.4816.5416.400.30%15,280
Dec 4, 202516.2916.5016.2916.4916.351.35%4,223
Dec 3, 202516.3016.3516.2316.2716.130.06%20,696
Dec 2, 202516.1716.2616.1716.2616.121.03%3,475
Dec 1, 202516.1816.1816.0716.1015.96-0.71%20,091
Nov 28, 202516.1616.2116.1616.2116.07-0.61%8,233
Nov 27, 202516.3516.3516.2716.3116.030.09%17,171
Nov 26, 202516.2416.3016.2416.3016.010.52%22,557
Nov 25, 202516.0716.2116.0716.2115.930.81%23,391
Nov 24, 202516.1216.1216.0016.0815.800.31%5,580
Nov 21, 202515.9916.0315.9316.0315.750.69%3,784
Nov 20, 202516.0716.0715.9015.9215.64-0.41%10,247
Nov 19, 202516.0016.0015.9815.9915.71-0.28%9,848
Nov 18, 202516.0016.0615.9216.0315.75-0.06%8,862
Nov 17, 202516.0716.1016.0216.0415.76-0.06%16,006
Nov 14, 202515.9816.0615.9216.0515.770.06%11,718
Nov 13, 202516.2016.2016.0216.0415.76-0.74%26,761
Nov 12, 202516.0516.1616.0516.1615.880.69%10,060
Nov 11, 202515.9816.0615.9816.0515.770.38%1,163
Nov 10, 202515.9715.9915.9315.9915.710.69%14,302
Nov 7, 202515.8215.8815.7615.8815.60-0.13%78,647
Nov 6, 202515.8815.9115.8415.9015.620.19%8,953
Nov 5, 202515.8615.9115.8515.8715.590.06%5,349
Nov 4, 202515.9315.9715.8615.8615.58-0.44%10,813
Nov 3, 202515.8915.9515.8715.9315.650.38%4,913
Oct 31, 202515.8015.8715.8015.8715.59-0.35%8,762
Oct 30, 202515.9215.9815.9115.9315.510.03%18,570
Oct 29, 202516.0716.0715.9115.9215.50-0.78%20,264