Skip to main content
logo
Global X Equal Weight Canadian Bank Covered Call ETF (TSX:BKCC)
Canada flag Canada · Delayed Price · Currency is CAD
16.84
+0.11 (0.66%)
At close: Dec 19, 2025

TSX:BKCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202516.8316.8916.8216.8416.840.66%20,114
Dec 18, 202516.7316.7316.7316.7316.730.69%263
Dec 17, 202516.7516.7516.6116.6216.62-0.87%13,972
Dec 16, 202516.7916.7916.7416.7616.76-0.15%7,915
Dec 15, 202516.7816.7916.7516.7916.790.33%6,372
Dec 12, 202516.7516.8016.7116.7316.73-0.12%21,546
Dec 11, 202516.7216.7516.6916.7516.750.36%8,260
Dec 10, 202516.5916.7216.5916.6916.690.72%20,492
Dec 9, 202516.6116.6116.5716.5716.570.27%24,046
Dec 8, 202516.5516.5616.5116.5316.53-0.09%24,906
Dec 5, 202516.4816.5416.4816.5416.540.30%15,280
Dec 4, 202516.2916.5016.2916.4916.491.35%4,223
Dec 3, 202516.3016.3516.2316.2716.270.06%20,696
Dec 2, 202516.1716.2616.1716.2616.261.03%3,475
Dec 1, 202516.1816.1816.0716.1016.10-0.71%20,091
Nov 28, 202516.1616.2116.1616.2116.21-0.61%8,233
Nov 27, 202516.3516.3516.2716.3116.170.09%17,171
Nov 26, 202516.2416.3016.2416.3016.150.52%22,557
Nov 25, 202516.0716.2116.0716.2116.070.81%23,391
Nov 24, 202516.1216.1216.0016.0815.940.31%5,580
Nov 21, 202515.9916.0315.9316.0315.890.69%3,784
Nov 20, 202516.0716.0715.9015.9215.78-0.41%10,247
Nov 19, 202516.0016.0015.9815.9915.84-0.28%9,848
Nov 18, 202516.0016.0615.9216.0315.89-0.06%8,862
Nov 17, 202516.0716.1016.0216.0415.90-0.06%16,006
Nov 14, 202515.9816.0615.9216.0515.910.06%11,718
Nov 13, 202516.2016.2016.0216.0415.90-0.74%26,761
Nov 12, 202516.0516.1616.0516.1616.020.69%10,060
Nov 11, 202515.9816.0615.9816.0515.910.38%1,163
Nov 10, 202515.9715.9915.9315.9915.850.69%14,302
Nov 7, 202515.8215.8815.7615.8815.74-0.13%78,647
Nov 6, 202515.8815.9115.8415.9015.760.19%8,953
Nov 5, 202515.8615.9115.8515.8715.730.06%5,349
Nov 4, 202515.9315.9715.8615.8615.72-0.44%10,813
Nov 3, 202515.8915.9515.8715.9315.790.38%4,913
Oct 31, 202515.8015.8715.8015.8715.73-0.35%8,762
Oct 30, 202515.9215.9815.9115.9315.640.03%18,570
Oct 29, 202516.0716.0715.9115.9215.63-0.78%20,264
Oct 28, 202515.9916.0615.9916.0515.760.22%4,466
Oct 27, 202515.9416.0115.9316.0115.720.57%14,787
Oct 24, 202515.8815.9215.8815.9215.630.54%6,441
Oct 23, 202515.8315.8515.8315.8415.550.22%14,530
Oct 22, 202515.8315.8315.7615.8015.520.03%16,952
Oct 21, 202515.8015.8115.7915.8015.510.03%3,064
Oct 20, 202515.6915.7915.6915.7915.510.83%13,828
Oct 17, 202515.6315.7215.6315.6615.38-0.32%42,487
Oct 16, 202515.8115.8415.6515.7115.43-0.88%29,421
Oct 15, 202515.7715.8515.7715.8515.570.63%9,362
Oct 14, 202515.5815.7615.5815.7515.471.12%6,524
Oct 10, 202515.7215.7315.5815.5815.30-0.54%25,591