Skip to main content
logo
Global X Equal Weight Canadian Bank Covered Call ETF (TSX:BKCC)
Canada flag Canada · Delayed Price · Currency is CAD
18.05
-0.17 (-0.93%)
Jun 1, 2026, 3:55 PM EST

TSX:BKCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202618.2418.2418.0418.05--0.93%58,592
May 29, 202618.2818.2818.0618.2218.220.03%30,674
May 28, 202618.5318.5318.3018.3618.22-0.86%24,146
May 27, 202618.5218.6218.5018.5218.37-0.38%19,134
May 26, 202618.6518.6518.5518.5918.44-0.48%15,414
May 25, 202618.6718.7018.6318.6818.530.70%51,049
May 22, 202618.5718.5718.5118.5518.400.43%14,656
May 21, 202618.3218.4918.3218.4718.320.63%8,254
May 20, 202618.1718.3718.1118.3618.211.19%16,667
May 19, 202618.1118.1918.1018.1418.000.55%18,740
May 15, 202618.0218.0417.9718.0417.90-0.28%12,340
May 14, 202617.9618.0917.9418.0917.951.17%109,158
May 13, 202618.0218.0717.8317.8817.74-0.83%44,487
May 12, 202618.0018.0317.9318.0317.890.45%10,747
May 11, 202617.9717.9917.9017.9517.81-0.17%42,498
May 8, 202618.0018.0617.9217.9817.840.17%12,047
May 7, 202618.1318.1317.9017.9517.81-0.66%21,915
May 6, 202617.9318.1017.9218.0717.931.77%48,814
May 5, 202617.6517.8117.6517.7617.610.23%14,904
May 4, 202617.9217.9217.6917.7217.58-0.92%32,829
May 1, 202617.7017.9517.7017.8817.74-0.06%12,712
Apr 30, 202617.5817.8917.5817.8917.751.68%9,490
Apr 29, 202617.9417.9417.7117.7417.46-0.73%21,305
Apr 28, 202617.9217.9217.8517.8717.580.11%13,754
Apr 27, 202617.8017.8617.7817.8517.560.17%12,976
Apr 24, 202617.7717.8617.7517.8217.530.39%7,084
Apr 23, 202617.7217.7917.6617.7517.470.11%14,095
Apr 22, 202617.7917.7917.7117.7317.45-0.39%8,460
Apr 21, 202617.9617.9717.8017.8017.52-0.45%25,763
Apr 20, 202617.8517.9217.8517.8817.59-15,416
Apr 17, 202617.7417.9117.7417.8817.591.07%107,755
Apr 16, 202617.7517.7517.6717.6917.41-0.28%9,572
Apr 15, 202617.7017.7417.6817.7417.460.45%25,623
Apr 14, 202617.5417.6617.5417.6617.380.66%12,131
Apr 13, 202617.4217.5517.3517.5517.260.66%27,129
Apr 10, 202617.3917.4617.3917.4317.150.52%26,309
Apr 9, 202617.1217.3417.1217.3417.061.11%13,868
Apr 8, 202617.2617.2617.1317.1516.881.30%27,614
Apr 7, 202616.8816.9516.8316.9316.660.39%7,729
Apr 6, 202616.7816.8816.7716.8716.600.57%47,023
Apr 2, 202616.6016.7816.6016.7716.500.30%21,515
Apr 1, 202616.7016.7716.7016.7216.451.09%24,451
Mar 31, 202616.3416.5516.2716.5416.282.76%14,459
Mar 30, 202616.3316.4816.2416.2415.84-0.25%133,023
Mar 27, 202616.3016.3816.2716.2815.88-0.97%79,374
Mar 26, 202616.6716.7516.4416.4416.03-1.79%13,036
Mar 25, 202616.7016.7716.7016.7416.320.90%42,071
Mar 24, 202616.5816.6516.5816.5916.180.24%18,716
Mar 23, 202616.2316.6116.2316.5516.142.16%40,448
Mar 20, 202616.4316.4316.1316.2015.80-1.52%49,007