Skip to main content
logo
Global X Equal Weight Canadian Bank Covered Call ETF (TSX:BKCC)
Canada flag Canada · Delayed Price · Currency is CAD
19.32
+0.05 (0.26%)
Jun 19, 2026, 3:59 PM EST

TSX:BKCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202619.3919.3919.2819.28-0.05%570
Jun 18, 202619.3419.3419.2519.2719.270.42%5,273
Jun 17, 202619.1319.2319.1219.1919.190.58%24,630
Jun 16, 202619.0419.0819.0019.0819.080.58%10,113
Jun 15, 202619.0719.0718.8818.9718.970.26%31,385
Jun 12, 202618.9218.9718.8818.9218.920.64%24,583
Jun 11, 202618.6818.8018.6818.8018.800.97%20,102
Jun 10, 202618.6418.7118.6118.6218.62-0.16%15,264
Jun 9, 202618.6218.6918.5318.6518.650.59%24,092
Jun 8, 202618.5118.6018.4818.5418.540.43%24,401
Jun 5, 202618.4918.5218.4518.4618.460.11%11,118
Jun 4, 202618.3318.4918.3318.4418.440.93%9,637
Jun 3, 202618.2918.3818.2618.2718.27-0.27%624,358
Jun 2, 202618.0518.3218.0418.3218.321.50%269,093
Jun 1, 202618.2418.2418.0418.0518.05-0.93%58,592
May 29, 202618.2818.2818.0618.2218.220.03%30,674
May 28, 202618.5318.5318.3018.3618.22-0.86%24,146
May 27, 202618.5218.6218.5018.5218.37-0.38%19,134
May 26, 202618.6518.6518.5518.5918.44-0.48%15,414
May 25, 202618.6718.7018.6318.6818.530.70%51,049
May 22, 202618.5718.5718.5118.5518.400.43%14,656
May 21, 202618.3218.4918.3218.4718.320.63%8,254
May 20, 202618.1718.3718.1118.3618.211.19%16,667
May 19, 202618.1118.1918.1018.1418.000.55%18,740
May 15, 202618.0218.0417.9718.0417.90-0.28%12,340
May 14, 202617.9618.0917.9418.0917.951.17%109,158
May 13, 202618.0218.0717.8317.8817.74-0.83%44,487
May 12, 202618.0018.0317.9318.0317.890.45%10,747
May 11, 202617.9717.9917.9017.9517.81-0.17%42,498
May 8, 202618.0018.0617.9217.9817.840.17%12,047
May 7, 202618.1318.1317.9017.9517.81-0.66%21,915
May 6, 202617.9318.1017.9218.0717.931.77%48,814
May 5, 202617.6517.8117.6517.7617.610.23%14,904
May 4, 202617.9217.9217.6917.7217.58-0.92%32,829
May 1, 202617.7017.9517.7017.8817.74-0.06%12,712
Apr 30, 202617.5817.8917.5817.8917.751.68%9,490
Apr 29, 202617.9417.9417.7117.7417.46-0.73%21,305
Apr 28, 202617.9217.9217.8517.8717.580.11%13,754
Apr 27, 202617.8017.8617.7817.8517.560.17%12,976
Apr 24, 202617.7717.8617.7517.8217.530.39%7,084
Apr 23, 202617.7217.7917.6617.7517.470.11%14,095
Apr 22, 202617.7917.7917.7117.7317.45-0.39%8,460
Apr 21, 202617.9617.9717.8017.8017.52-0.45%25,763
Apr 20, 202617.8517.9217.8517.8817.59-15,416
Apr 17, 202617.7417.9117.7417.8817.591.07%107,755
Apr 16, 202617.7517.7517.6717.6917.41-0.28%9,572
Apr 15, 202617.7017.7417.6817.7417.460.45%25,623
Apr 14, 202617.5417.6617.5417.6617.380.66%12,131
Apr 13, 202617.4217.5517.3517.5517.260.66%27,129
Apr 10, 202617.3917.4617.3917.4317.150.52%26,309