Skip to main content
logo
Global X Equal Weight Canadian Bank Covered Call ETF (TSX:BKCC)
Canada flag Canada · Delayed Price · Currency is CAD
17.74
-0.06 (-0.34%)
Apr 22, 2026, 2:20 PM EST

TSX:BKCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202617.7917.7917.7917.79--0.06%575
Apr 21, 202617.9617.9717.8017.8017.80-0.45%25,763
Apr 20, 202617.8517.9217.8517.8817.88-15,416
Apr 17, 202617.7417.9117.7417.8817.881.07%107,755
Apr 16, 202617.7517.7517.6717.6917.69-0.28%9,572
Apr 15, 202617.7017.7417.6817.7417.740.45%25,623
Apr 14, 202617.5417.6617.5417.6617.660.66%12,131
Apr 13, 202617.4217.5517.3517.5517.550.66%27,129
Apr 10, 202617.3917.4617.3917.4317.430.52%26,309
Apr 9, 202617.1217.3417.1217.3417.341.11%13,868
Apr 8, 202617.2617.2617.1317.1517.151.30%27,614
Apr 7, 202616.8816.9516.8316.9316.930.39%7,729
Apr 6, 202616.7816.8816.7716.8716.870.57%47,023
Apr 2, 202616.6016.7816.6016.7716.770.30%21,515
Apr 1, 202616.7016.7716.7016.7216.721.09%24,451
Mar 31, 202616.3416.5516.2716.5416.541.85%14,459
Mar 30, 202616.3316.4816.2416.2416.10-0.25%133,023
Mar 27, 202616.3016.3816.2716.2816.13-0.97%79,374
Mar 26, 202616.6716.7516.4416.4416.29-1.79%13,036
Mar 25, 202616.7016.7716.7016.7416.590.90%42,071
Mar 24, 202616.5816.6516.5816.5916.440.24%18,716
Mar 23, 202616.2316.6116.2316.5516.402.16%40,448
Mar 20, 202616.4316.4316.1316.2016.06-1.52%49,007
Mar 19, 202616.5216.5216.3916.4516.30-1.14%55,042
Mar 18, 202616.7116.8416.6316.6416.49-0.89%18,476
Mar 17, 202616.8516.8616.7816.7916.640.42%12,801
Mar 16, 202616.4816.7216.4816.7216.571.64%12,675
Mar 13, 202616.5416.6416.4316.4516.30-0.60%17,646
Mar 12, 202616.7016.7016.5416.5516.40-1.43%18,249
Mar 11, 202616.7716.8816.7716.7916.64-0.24%9,768
Mar 10, 202616.8116.9216.8116.8316.680.78%4,846
Mar 9, 202616.8116.8216.3616.7016.55-0.71%25,455
Mar 6, 202617.0017.0016.7516.8216.67-1.46%48,910
Mar 5, 202617.1717.1817.0017.0716.92-0.81%25,812
Mar 4, 202617.1317.2517.1317.2117.060.58%27,658
Mar 3, 202617.1217.1616.9217.1116.96-0.93%49,888
Mar 2, 202617.0017.3016.9517.2717.120.47%13,719
Feb 27, 202617.4717.4717.1717.1917.04-2.44%46,136
Feb 26, 202617.5917.6617.5617.6217.320.74%26,566
Feb 25, 202617.2217.5217.2217.4917.192.16%29,127
Feb 24, 202617.2717.2717.0817.1216.83-0.52%16,643
Feb 23, 202617.3617.4117.1517.2116.92-0.75%17,171
Feb 20, 202617.2017.3417.2017.3417.040.99%4,565
Feb 19, 202617.1617.1717.0717.1716.880.26%15,446
Feb 18, 202617.0817.1317.0817.1316.830.91%9,644
Feb 17, 202616.9617.0316.9216.9716.680.33%17,061
Feb 13, 202616.8516.9216.7516.9216.630.33%12,492
Feb 12, 202617.1117.1116.8616.8616.57-1.17%18,205
Feb 11, 202617.2217.2217.0617.0616.77-0.52%8,047
Feb 10, 202617.1417.1617.1117.1516.860.20%16,902