Skip to main content
logo
Global X Enhanced Equal Weight Canadian Banks Covered Call ETF (TSX:BKCL)
Canada flag Canada · Delayed Price · Currency is CAD
22.04
-0.12 (-0.54%)
Mar 30, 2026, 3:50 PM EST

TSX:BKCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202622.3222.4222.0222.0421.80-0.54%43,870
Mar 27, 202622.3122.3122.0622.1621.91-0.94%54,356
Mar 26, 202622.7322.8922.3622.3722.12-2.27%36,199
Mar 25, 202622.8722.9222.8022.8922.641.19%55,134
Mar 24, 202622.3922.7722.2622.6222.370.31%33,419
Mar 23, 202622.3622.6622.2622.5522.302.55%42,501
Mar 20, 202622.3422.3421.8321.9921.75-1.70%59,813
Mar 19, 202622.4422.4722.2922.3722.12-1.54%62,286
Mar 18, 202622.9323.0522.6922.7222.47-1.00%12,614
Mar 17, 202622.9923.1122.9522.9522.690.53%24,594
Mar 16, 202622.4822.9222.4822.8322.581.97%12,793
Mar 13, 202622.7022.8122.3722.3922.14-0.75%41,437
Mar 12, 202622.9522.9522.5322.5622.31-1.96%75,420
Mar 11, 202622.9923.1322.9523.0122.75-0.22%15,559
Mar 10, 202622.8823.2322.8823.0622.801.10%19,856
Mar 9, 202622.8422.9322.4022.8122.56-1.00%115,112
Mar 6, 202623.1023.1022.9223.0422.78-1.83%109,155
Mar 5, 202623.6423.6423.3623.4723.21-1.01%34,066
Mar 4, 202623.5823.8023.5823.7123.450.57%41,689
Mar 3, 202623.4723.6223.2023.5823.31-1.19%125,944
Mar 2, 202623.4323.8923.2523.8623.590.59%99,996
Feb 27, 202624.1624.1623.6723.7223.46-2.99%143,384
Feb 26, 202624.3424.5224.2024.4523.941.20%31,705
Feb 25, 202623.8324.2723.8324.1623.652.37%54,646
Feb 24, 202623.6123.7323.4923.6023.10-0.46%33,215
Feb 23, 202623.9824.0323.5723.7123.21-0.96%41,814
Feb 20, 202623.6823.9523.6823.9423.441.14%16,394
Feb 19, 202623.6123.6723.4723.6723.170.34%11,196
Feb 18, 202623.4423.6023.4423.5923.091.11%10,543
Feb 17, 202623.1823.3923.1823.3322.840.47%24,197
Feb 13, 202623.1223.2422.9423.2222.730.35%24,756
Feb 12, 202623.5523.5623.1423.1422.65-1.41%73,977
Feb 11, 202623.6523.7223.4723.4722.98-0.61%12,295
Feb 10, 202623.3023.6423.3023.6223.120.15%8,888
Feb 9, 202623.3123.5823.2623.5823.081.16%26,598
Feb 6, 202623.1023.3123.1023.3122.821.17%48,242
Feb 5, 202622.9323.1022.8223.0422.560.13%12,099
Feb 4, 202622.9723.1622.9723.0122.530.17%29,013
Feb 3, 202622.8123.0122.8122.9722.490.26%24,329
Feb 2, 202622.4122.9222.4122.9122.432.09%18,342
Jan 30, 202622.6722.7022.3022.4421.97-2.31%140,256
Jan 29, 202622.7522.9722.7322.9722.251.14%39,835
Jan 28, 202622.9422.9722.6022.7122.00-1.00%224,864
Jan 27, 202622.9823.0722.9222.9422.22-0.09%13,790
Jan 26, 202623.0223.1522.9522.9622.24-0.30%40,775
Jan 23, 202623.1223.1222.9223.0322.31-0.26%26,487
Jan 22, 202623.0423.1723.0423.0922.360.57%11,590
Jan 21, 202622.8323.1322.7222.9622.240.53%58,588
Jan 20, 202623.0323.1222.8122.8422.12-1.34%83,978
Jan 19, 202623.2023.2023.1123.1522.42-0.30%30,635