Skip to main content
logo
Global X Enhanced Equal Weight Canadian Banks Covered Call ETF (TSX:BKCL)
Canada flag Canada · Delayed Price · Currency is CAD
23.14
-0.33 (-1.41%)
Feb 12, 2026, 3:59 PM EST

TSX:BKCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202623.5523.5623.1423.14--1.41%73,977
Feb 11, 202623.6523.7223.4723.4723.47-0.61%12,295
Feb 10, 202623.3023.6423.3023.6223.620.15%8,888
Feb 9, 202623.3123.5823.2623.5823.581.16%26,598
Feb 6, 202623.1023.3123.1023.3123.311.17%48,242
Feb 5, 202622.9323.1022.8223.0423.040.13%12,099
Feb 4, 202622.9723.1622.9723.0123.010.17%29,013
Feb 3, 202622.8123.0122.8122.9722.970.26%24,329
Feb 2, 202622.4122.9222.4122.9122.912.09%18,342
Jan 30, 202622.6722.7022.3022.4422.44-2.31%140,256
Jan 29, 202622.7522.9722.7322.9722.731.14%39,835
Jan 28, 202622.9422.9722.6022.7122.47-1.00%224,864
Jan 27, 202622.9823.0722.9222.9422.70-0.09%13,790
Jan 26, 202623.0223.1522.9522.9622.72-0.30%40,775
Jan 23, 202623.1223.1222.9223.0322.78-0.26%26,487
Jan 22, 202623.0423.1723.0423.0922.840.57%11,590
Jan 21, 202622.8323.1322.7222.9622.720.53%58,588
Jan 20, 202623.0323.1222.8122.8422.60-1.34%83,978
Jan 19, 202623.2023.2023.1123.1522.90-0.30%30,635
Jan 16, 202623.2423.3123.2023.2222.970.30%9,380
Jan 15, 202623.0223.2123.0223.1522.900.35%35,550
Jan 14, 202623.0923.0922.9723.0722.82-0.04%26,333
Jan 13, 202623.1223.1423.0523.0822.83-0.22%21,336
Jan 12, 202623.0723.1322.9623.1322.88-0.04%16,733
Jan 9, 202623.0123.1823.0123.1422.890.22%21,308
Jan 8, 202622.9723.1522.9723.0922.840.52%17,424
Jan 7, 202623.0623.0622.9422.9722.73-0.39%31,118
Jan 6, 202623.2323.3523.0423.0622.81-0.77%32,549
Jan 5, 202623.0023.2623.0023.2422.991.00%26,676
Jan 2, 202622.9323.0122.8523.0122.760.66%6,851
Dec 31, 202522.9322.9322.8522.8622.62-1.42%8,766
Dec 30, 202523.2623.2623.1923.1922.70-0.17%12,223
Dec 29, 202523.1623.2723.1623.2322.740.30%22,256
Dec 24, 202523.1623.2323.1623.1622.670.22%3,044
Dec 23, 202523.0323.2223.0323.1122.620.13%13,311
Dec 22, 202523.1023.1523.0323.0822.59-0.17%10,983
Dec 19, 202522.9223.2022.9223.1222.630.78%8,238
Dec 18, 202522.9422.9722.9122.9422.460.84%2,087
Dec 17, 202523.1223.1222.7122.7522.27-1.00%18,453
Dec 16, 202523.0123.0122.9622.9822.49-0.17%12,472
Dec 15, 202523.0223.0322.9923.0222.530.39%6,849
Dec 12, 202522.8923.0122.8922.9322.45-0.13%14,038
Dec 11, 202522.8122.9722.8122.9622.480.26%28,134
Dec 10, 202522.6922.9122.6922.9022.421.06%9,123
Dec 9, 202522.5522.7022.5522.6622.180.35%6,011
Dec 8, 202522.6222.6322.5622.5822.10-0.13%15,257
Dec 5, 202522.5422.6122.5422.6122.130.31%14,578
Dec 4, 202522.1022.5522.1022.5422.061.62%32,484
Dec 3, 202522.2022.3222.1022.1821.71-0.05%11,699
Dec 2, 202522.1222.1921.9222.1921.721.51%14,376