Skip to main content
logo
Global X Enhanced Equal Weight Canadian Banks Covered Call ETF (TSX:BKCL)
Canada flag Canada · Delayed Price · Currency is CAD
25.16
-0.23 (-0.91%)
May 29, 2026, 12:15 PM EST

TSX:BKCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202625.4525.5125.1625.30--0.35%10,628
May 28, 202625.9425.9425.5525.6425.39-1.19%13,187
May 27, 202626.0026.0625.8925.9525.70-0.42%17,671
May 26, 202626.0726.1725.9526.0625.81-0.57%27,589
May 25, 202626.0626.2426.0626.2125.950.89%20,816
May 22, 202626.0026.0125.9425.9825.730.58%34,176
May 21, 202625.5825.8825.5125.8325.580.62%12,941
May 20, 202625.3825.6725.3525.6725.421.54%10,319
May 19, 202625.2425.3625.1025.2825.030.64%11,598
May 15, 202625.0525.1324.9925.1224.88-0.32%21,354
May 14, 202624.9525.2024.9425.2024.951.49%22,508
May 13, 202625.0925.1824.7324.8324.59-0.96%46,542
May 12, 202625.0225.0724.8525.0724.830.60%8,074
May 11, 202624.9525.0124.8524.9224.68-0.24%11,108
May 8, 202625.0025.1224.9124.9824.740.04%19,555
May 7, 202625.1225.2024.8824.9724.73-0.60%14,132
May 6, 202624.8925.2124.8725.1224.882.03%34,240
May 5, 202624.6324.7024.5724.6224.380.24%14,799
May 4, 202624.7324.7724.5224.5624.32-1.21%24,603
May 1, 202624.8524.9324.7924.8624.620.04%12,887
Apr 30, 202624.2224.8624.2224.8524.612.18%38,914
Apr 29, 202624.8224.8224.5224.5724.08-0.97%22,714
Apr 28, 202624.8724.8824.7824.8124.320.16%16,231
Apr 27, 202624.6624.7924.5824.7724.280.16%26,562
Apr 24, 202624.6224.7624.5624.7324.240.53%17,128
Apr 23, 202624.5124.7224.4624.6024.110.12%14,730
Apr 22, 202624.7024.7024.5524.5724.08-0.45%15,211
Apr 21, 202624.9724.9724.6524.6824.19-0.86%17,785
Apr 20, 202624.7524.9124.7524.9024.400.24%16,286
Apr 17, 202624.5924.9424.5924.8424.341.28%37,540
Apr 16, 202624.5024.5524.4824.5224.03-0.28%17,726
Apr 15, 202624.5024.5924.4824.5924.100.65%18,312
Apr 14, 202624.3024.4524.2424.4323.950.78%14,691
Apr 13, 202623.9324.2523.9024.2423.760.71%16,778
Apr 10, 202623.8124.1123.8124.0723.590.71%26,693
Apr 9, 202623.5123.9023.5123.9023.431.06%30,573
Apr 8, 202623.7323.7323.5323.6523.181.72%75,460
Apr 7, 202623.0023.2522.9923.2522.790.74%31,441
Apr 6, 202622.8523.1122.8523.0822.620.61%25,858
Apr 2, 202622.7122.9522.5922.9422.490.39%28,889
Apr 1, 202622.5122.9522.5122.8522.401.29%38,368
Mar 31, 202622.0822.5622.0822.5622.113.51%45,611
Mar 30, 202622.3222.4222.0222.0421.36-0.54%43,870
Mar 27, 202622.3122.3122.0622.1621.48-0.94%54,356
Mar 26, 202622.7322.8922.3622.3721.68-2.27%36,199
Mar 25, 202622.8722.9222.8022.8922.191.19%55,134
Mar 24, 202622.3922.7722.2622.6221.930.31%33,419
Mar 23, 202622.3622.6622.2622.5521.862.55%42,501
Mar 20, 202622.3422.3421.8321.9921.31-1.70%59,813
Mar 19, 202622.4422.4722.2922.3721.68-1.54%62,286