Skip to main content
logo
Global X Enhanced Equal Weight Canadian Banks Covered Call ETF (TSX:BKCL)
Canada flag Canada · Delayed Price · Currency is CAD
27.47
-0.07 (-0.25%)
Jun 26, 2026, 3:55 PM EST

TSX:BKCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202627.5527.5527.3927.4727.47-0.25%18,492
Jun 25, 202627.5527.6027.5327.5427.540.55%4,953
Jun 24, 202627.4827.5027.3527.3927.39-0.47%8,298
Jun 23, 202627.3227.5527.2427.5227.520.40%12,135
Jun 22, 202627.2627.4627.2627.4127.410.22%9,656
Jun 19, 202626.9127.4526.9127.3527.350.51%13,654
Jun 18, 202627.2327.3127.1927.2127.210.37%28,155
Jun 17, 202626.9827.1426.9827.1127.110.86%7,276
Jun 16, 202626.8326.9226.7826.8826.880.86%7,574
Jun 15, 202626.8826.8826.5726.6526.65-14,950
Jun 12, 202626.4926.7126.4926.6526.650.95%17,502
Jun 11, 202626.2026.4026.1526.4026.401.15%10,586
Jun 10, 202626.1126.2026.0826.1026.10-0.15%13,775
Jun 9, 202625.9926.2425.9926.1426.140.81%15,133
Jun 8, 202625.8326.0025.8325.9325.930.50%11,721
Jun 5, 202625.8325.9025.7525.8025.80-0.27%12,358
Jun 4, 202625.5725.8725.5725.8725.871.51%9,134
Jun 3, 202625.4025.6325.4025.4925.49-0.41%33,995
Jun 2, 202625.1325.5925.1325.5925.591.87%28,597
Jun 1, 202625.3925.4725.0725.1225.12-1.22%16,898
May 29, 202625.4525.5125.1325.4325.430.16%15,432
May 28, 202625.9425.9425.5525.6425.39-1.19%13,187
May 27, 202626.0026.0625.8925.9525.70-0.42%17,671
May 26, 202626.0726.1725.9526.0625.81-0.57%27,589
May 25, 202626.0626.2426.0626.2125.950.89%20,816
May 22, 202626.0026.0125.9425.9825.730.58%34,176
May 21, 202625.5825.8825.5125.8325.580.62%12,941
May 20, 202625.3825.6725.3525.6725.421.54%10,319
May 19, 202625.2425.3625.1025.2825.030.64%11,598
May 15, 202625.0525.1324.9925.1224.88-0.32%21,354
May 14, 202624.9525.2024.9425.2024.951.49%22,508
May 13, 202625.0925.1824.7324.8324.59-0.96%46,542
May 12, 202625.0225.0724.8525.0724.830.60%8,074
May 11, 202624.9525.0124.8524.9224.68-0.24%11,108
May 8, 202625.0025.1224.9124.9824.740.04%19,555
May 7, 202625.1225.2024.8824.9724.73-0.60%14,132
May 6, 202624.8925.2124.8725.1224.882.03%34,240
May 5, 202624.6324.7024.5724.6224.380.24%14,799
May 4, 202624.7324.7724.5224.5624.32-1.21%24,603
May 1, 202624.8524.9324.7924.8624.620.04%12,887
Apr 30, 202624.2224.8624.2224.8524.612.18%38,914
Apr 29, 202624.8224.8224.5224.5724.08-0.97%22,714
Apr 28, 202624.8724.8824.7824.8124.320.16%16,231
Apr 27, 202624.6624.7924.5824.7724.280.16%26,562
Apr 24, 202624.6224.7624.5624.7324.240.53%17,128
Apr 23, 202624.5124.7224.4624.6024.110.12%14,730
Apr 22, 202624.7024.7024.5524.5724.08-0.45%15,211
Apr 21, 202624.9724.9724.6524.6824.19-0.86%17,785
Apr 20, 202624.7524.9124.7524.9024.400.24%16,286
Apr 17, 202624.5924.9424.5924.8424.341.28%37,540