Skip to main content
Global X Enhanced Equal Weight Canadian Banks Covered Call ETF (TSX:BKCL)
Canada flag Canada · Delayed Price · Currency is CAD
27.26
-0.18 (-0.66%)
Nov 12, 2026, 1:25 PM EST

TSX:BKCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202627.3127.3527.2527.2627.26-0.66%6,000
Nov 11, 202627.2727.4427.1927.4427.441.18%13,523
Nov 10, 202627.2127.4027.0927.1227.12-0.22%32,901
Nov 9, 202627.3127.3227.0027.1827.181.46%27,251
Nov 6, 202626.8226.9326.6026.7926.790.26%15,229
Nov 5, 202627.6527.7026.7026.7226.72-3.08%29,309
Nov 4, 202627.3127.5727.1027.5727.572.80%28,983
Nov 3, 202626.8727.0026.7826.8226.82-0.92%24,502
Nov 2, 202626.7127.0826.7127.0727.071.42%8,121
Oct 30, 202626.9726.9726.4826.6926.69-1.53%26,621
Oct 29, 202627.3527.5827.3527.3627.110.63%7,372
Oct 28, 202627.1127.2326.9927.1926.940.41%12,130
Oct 27, 202626.9427.0826.9427.0826.831.01%10,780
Oct 26, 202626.7926.9026.7626.8126.561.02%12,020
Oct 23, 202626.5026.5426.2826.5426.29-0.71%7,024
Oct 22, 202626.5126.7726.4726.7326.48-0.15%18,561
Oct 21, 202626.4426.8126.4426.7726.521.75%19,861
Oct 20, 202626.0826.4426.0726.3126.060.84%4,132
Oct 19, 202626.2326.2626.0226.0925.85-0.80%3,766
Oct 16, 202626.2826.5126.1526.3026.050.15%14,656
Oct 15, 202625.9726.2625.7526.2626.021.63%12,490
Oct 14, 202625.8225.8725.6925.8425.60-0.73%9,064
Oct 13, 202625.6826.0625.6826.0325.792.00%30,652
Oct 9, 202625.1825.5525.1325.5225.281.79%21,391
Oct 8, 202625.1925.3024.9525.0724.84-0.87%38,036
Oct 7, 202625.9225.9225.2825.2925.05-3.21%73,888
Oct 6, 202626.1426.1926.0626.1325.890.73%7,439
Oct 5, 202626.1526.1525.8525.9425.70-0.88%26,146
Oct 2, 202626.0926.2026.0026.1725.930.73%16,533
Oct 1, 202626.0826.0825.4725.9825.74-0.95%61,746
Sep 30, 202626.3126.4426.0726.2325.99-0.64%18,506
Sep 29, 202626.5526.5826.3526.4026.15-1.03%12,593
Sep 28, 202627.0027.0926.8926.9326.43-0.30%21,516
Sep 25, 202626.8827.0326.7527.0126.501.31%20,310
Sep 24, 202626.6026.6626.4026.6626.160.53%4,608
Sep 23, 202627.0827.1326.5226.5226.02-2.21%38,067
Sep 22, 202627.4827.4827.0927.1226.61-1.13%219,996
Sep 21, 202627.0027.4327.0027.4326.922.01%13,828
Sep 18, 202626.7626.8926.7426.8926.390.07%5,060
Sep 17, 202626.8526.9126.7926.8726.370.83%2,708
Sep 16, 202626.5226.8126.5226.6526.150.04%12,840
Sep 15, 202626.7326.7326.3026.6426.14-0.22%7,063
Sep 14, 202626.5726.8526.5726.7026.20-0.11%10,886
Sep 11, 202626.8226.8226.6326.7326.230.94%12,687
Sep 10, 202626.3026.4926.3026.4825.980.11%6,575
Sep 9, 202626.7026.7026.3026.4525.96-0.94%9,636
Sep 8, 202627.0527.0526.7026.7026.20-1.11%38,572
Sep 4, 202627.0627.2526.9927.0026.50-0.41%21,408
Sep 3, 202626.7527.1726.7527.1126.601.57%29,826
Sep 2, 202626.1526.6926.1526.6926.192.38%11,131