TSX:BKCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.08	27.13	26.74	26.78	-	-1.25%	26,861
Sep 22, 2026	27.48	27.48	27.09	27.12	27.12	-1.13%	219,996
Sep 21, 2026	27.00	27.43	27.00	27.43	27.43	2.01%	13,828
Sep 18, 2026	26.76	26.89	26.74	26.89	26.89	0.07%	5,060
Sep 17, 2026	26.85	26.91	26.79	26.87	26.87	0.83%	2,708
Sep 16, 2026	26.52	26.81	26.52	26.65	26.65	0.04%	12,840
Sep 15, 2026	26.73	26.73	26.30	26.64	26.64	-0.22%	7,063
Sep 14, 2026	26.57	26.85	26.57	26.70	26.70	-0.11%	10,886
Sep 11, 2026	26.82	26.82	26.63	26.73	26.73	0.94%	12,687
Sep 10, 2026	26.30	26.49	26.30	26.48	26.48	0.11%	6,575
Sep 9, 2026	26.70	26.70	26.30	26.45	26.45	-0.94%	9,636
Sep 8, 2026	27.05	27.05	26.70	26.70	26.70	-1.11%	38,572
Sep 4, 2026	27.06	27.25	26.99	27.00	27.00	-0.41%	21,408
Sep 3, 2026	26.75	27.17	26.75	27.11	27.11	1.57%	29,826
Sep 2, 2026	26.15	26.69	26.15	26.69	26.69	2.38%	11,131
Sep 1, 2026	26.30	26.43	25.95	26.07	26.07	-1.32%	21,576
Aug 31, 2026	26.65	26.67	26.33	26.42	26.42	-0.58%	16,858
Aug 28, 2026	26.88	26.88	26.60	26.83	26.58	0.11%	20,618
Aug 27, 2026	27.19	27.19	26.44	26.80	26.55	-0.74%	23,348
Aug 26, 2026	27.19	27.19	26.96	27.00	26.74	-0.59%	28,038
Aug 25, 2026	26.59	27.16	26.45	27.16	26.90	3.27%	21,378
Aug 24, 2026	26.29	26.51	26.12	26.30	26.05	-0.23%	47,919
Aug 21, 2026	26.38	26.65	26.32	26.36	26.11	0.34%	30,403
Aug 20, 2026	26.69	26.70	26.09	26.27	26.02	-2.23%	56,832
Aug 19, 2026	28.10	28.10	26.86	26.87	26.61	-3.69%	92,572
Aug 18, 2026	28.34	28.34	27.74	27.90	27.63	-1.34%	58,084
Aug 17, 2026	28.36	28.47	28.28	28.28	28.01	-0.35%	9,779
Aug 14, 2026	28.30	28.38	28.18	28.38	28.11	0.64%	6,320
Aug 13, 2026	28.15	28.27	28.10	28.20	27.93	0.28%	9,726
Aug 12, 2026	27.87	28.12	27.85	28.12	27.85	1.66%	16,948
Aug 11, 2026	27.87	27.88	27.61	27.66	27.40	-0.07%	14,729
Aug 10, 2026	27.71	27.90	27.68	27.68	27.42	-0.14%	15,928
Aug 7, 2026	27.85	27.85	27.49	27.72	27.46	-	17,129
Aug 6, 2026	27.73	27.97	27.67	27.72	27.46	0.04%	9,217
Aug 5, 2026	27.64	27.92	27.50	27.71	27.45	0.73%	18,952
Aug 4, 2026	27.97	27.97	27.49	27.51	27.25	-0.18%	23,399
Jul 31, 2026	27.68	27.72	27.55	27.56	27.30	0.13%	7,585
Jul 30, 2026	27.57	27.84	27.50	27.78	27.26	2.21%	9,376
Jul 29, 2026	28.09	28.09	27.18	27.18	26.67	-3.62%	55,868
Jul 28, 2026	27.92	28.21	27.58	28.20	27.68	1.22%	13,961
Jul 27, 2026	28.00	28.00	27.65	27.86	27.34	0.51%	8,122
Jul 24, 2026	27.58	27.78	27.58	27.72	27.20	0.69%	20,683
Jul 23, 2026	27.66	27.66	27.38	27.53	27.02	-1.29%	33,861
Jul 22, 2026	27.90	28.00	27.79	27.89	27.37	0.13%	11,413
Jul 21, 2026	27.58	27.92	27.58	27.86	27.34	0.31%	16,669
Jul 20, 2026	28.47	28.47	27.77	27.77	27.25	-1.80%	26,981
Jul 17, 2026	28.13	28.53	28.11	28.28	27.75	-0.32%	9,477
Jul 16, 2026	28.51	28.52	28.28	28.37	27.84	-0.46%	11,434
Jul 15, 2026	28.25	28.51	28.21	28.50	27.97	1.24%	8,724
Jul 14, 2026	27.95	28.25	27.95	28.15	27.63	0.72%	6,292