Skip to main content
logo
Black Iron Inc. (TSX:BKI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Jun 27, 2025, 3:17 PM EDT

Black Iron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.110.110.100.100.10-87,805
Jun 26, 20250.100.100.100.100.10-4.76%116,515
Jun 25, 20250.110.110.110.110.11-31,010
Jun 24, 20250.100.110.100.110.115.00%44,643
Jun 23, 20250.100.100.100.100.10-72,806
Jun 20, 20250.110.110.100.100.10-57,200
Jun 19, 20250.110.110.100.100.10-12,000
Jun 18, 20250.110.110.100.100.10-2,000
Jun 17, 20250.100.100.100.100.10-4.76%120,600
Jun 16, 20250.110.110.110.110.11-4.55%14,112
Jun 13, 20250.110.110.100.110.114.76%12,319
Jun 12, 20250.100.110.100.110.11-4.55%48,324
Jun 11, 20250.110.110.110.110.114.76%72,520
Jun 10, 20250.100.110.100.110.11-33,116
Jun 9, 20250.100.110.100.110.115.00%162,806
Jun 6, 20250.110.110.100.100.10-4.76%278,818
Jun 5, 20250.120.120.110.110.11-4.55%170,900
Jun 4, 20250.120.120.110.110.11-8.33%240,418
Jun 3, 20250.120.130.120.120.12-94,200
Jun 2, 20250.120.120.110.120.124.35%18,443
May 30, 20250.120.130.120.120.12-4.17%107,400
May 29, 20250.120.120.120.120.12-79,500
May 28, 20250.130.130.120.120.12-136,334
May 27, 20250.120.130.120.120.12-4.00%332,600
May 26, 20250.120.130.120.130.13-3.85%78,000
May 23, 20250.120.130.120.130.138.33%168,100
May 22, 20250.130.130.120.120.12-7.69%73,812
May 21, 20250.140.140.130.130.134.00%180,600
May 20, 20250.140.140.130.130.13-3.85%155,800
May 16, 20250.130.130.110.130.134.00%303,100
May 15, 20250.140.140.120.130.13-10.71%179,646
May 14, 20250.140.140.140.140.143.70%131,000
May 13, 20250.130.140.130.140.143.85%133,349
May 12, 20250.130.140.130.130.1313.04%228,700
May 9, 20250.110.120.100.120.129.52%184,600
May 8, 20250.110.110.100.110.115.00%19,200
May 7, 20250.110.110.100.100.10-4.76%66,700
May 6, 20250.120.120.110.110.11-16.00%158,900
May 5, 20250.130.130.130.130.134.17%57,121
May 2, 20250.120.140.120.120.12-4.00%345,038
May 1, 20250.100.140.100.130.1347.06%1,453,000
Apr 30, 20250.090.090.090.090.09-5.56%28,600
Apr 29, 20250.090.090.090.090.095.88%293,001
Apr 28, 20250.090.090.080.090.09-260,500
Apr 25, 20250.080.090.080.090.09-56,400
Apr 24, 20250.080.090.080.090.09-130,502
Apr 23, 20250.090.090.090.090.09-442,900
Apr 22, 20250.090.090.090.090.096.25%66,000
Apr 21, 20250.090.090.080.080.08-305,600
Apr 17, 20250.090.090.080.080.08-80,905