Skip to main content
logo
Black Iron Inc. (TSX:BKI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
-0.0150 (-11.11%)
Sep 2, 2025, 2:47 PM EDT

Black Iron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20250.120.120.120.120.12-11.11%138,643
Aug 29, 20250.140.140.130.140.143.85%84,800
Aug 28, 20250.140.140.130.130.13-3.70%80,313
Aug 27, 20250.120.140.110.140.1412.50%254,200
Aug 26, 20250.120.120.120.120.124.35%58,000
Aug 25, 20250.130.130.120.120.12-11.54%296,100
Aug 22, 20250.130.130.120.130.138.33%66,026
Aug 21, 20250.150.150.120.120.12-14.29%341,400
Aug 20, 20250.150.150.140.140.14-65,200
Aug 19, 20250.160.160.140.140.14-9.68%258,903
Aug 18, 20250.140.160.130.160.1614.81%1,156,648
Aug 15, 20250.140.140.120.140.143.85%224,815
Aug 14, 20250.120.130.120.130.134.00%248,429
Aug 13, 20250.120.130.120.130.134.17%133,300
Aug 12, 20250.130.130.120.120.12-137,100
Aug 11, 20250.140.140.110.120.12-11.11%517,038
Aug 8, 20250.120.140.120.140.1417.39%343,236
Aug 7, 20250.120.130.110.120.12-299,600
Aug 6, 20250.090.120.090.120.1221.05%653,600
Aug 5, 20250.100.100.100.100.10-101,515
Aug 1, 20250.090.100.090.100.105.56%96,000
Jul 31, 20250.100.100.090.090.09-5.26%241,028
Jul 30, 20250.100.100.100.100.10-21,634
Jul 29, 20250.090.100.090.100.1011.76%11,500
Jul 28, 20250.100.100.090.090.09-10.53%140,600
Jul 25, 20250.090.100.090.100.1011.76%133,900
Jul 24, 20250.090.100.090.090.09-5.56%258,937
Jul 23, 20250.100.100.090.090.09-55,102
Jul 22, 20250.100.100.090.090.09-5.26%74,003
Jul 21, 20250.100.100.100.100.10-33,400
Jul 18, 20250.100.100.100.100.10-20,505
Jul 17, 20250.100.100.100.100.10-47,243
Jul 16, 20250.100.100.100.100.10-60,746
Jul 15, 20250.100.100.100.100.10-5.00%337,500
Jul 14, 20250.100.100.100.100.10-87,808
Jul 11, 20250.100.100.090.100.1011.11%91,600
Jul 10, 20250.100.100.090.090.09-5.26%72,700
Jul 9, 20250.090.100.090.100.10-193,431
Jul 8, 20250.110.110.100.100.10-5.00%111,500
Jul 7, 20250.100.100.100.100.10-144,600
Jul 4, 20250.100.100.100.100.10-268,600
Jul 3, 20250.110.110.100.100.10-88,246
Jul 2, 20250.100.100.100.100.10-122,100
Jun 30, 20250.100.100.100.100.10-37,900
Jun 27, 20250.110.110.100.100.10-87,805
Jun 26, 20250.100.100.100.100.10-4.76%116,515
Jun 25, 20250.110.110.110.110.11-31,010
Jun 24, 20250.100.110.100.110.115.00%44,643
Jun 23, 20250.100.100.100.100.10-72,806
Jun 20, 20250.110.110.100.100.10-57,200