Skip to main content
Black Iron Inc. (TSX: BKI)
Canada flag Canada · Delayed Price · Currency is CAD
0.110
0.00 (0.00%)
Dec 27, 2024, 3:54 PM EST

Black Iron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.110.110.110.110.114.76%31,270
Dec 23, 20240.110.110.100.110.11-36,240
Dec 20, 20240.110.120.110.110.11-4.55%394,300
Dec 19, 20240.100.110.100.110.1110.00%144,507
Dec 18, 20240.100.100.100.100.10-112,440
Dec 17, 20240.100.110.100.100.10-4.76%164,033
Dec 16, 20240.110.110.100.110.115.00%84,819
Dec 13, 20240.120.120.100.100.10-13.04%739,718
Dec 12, 20240.110.120.110.120.124.55%109,200
Dec 11, 20240.120.120.110.110.11-4.35%134,040
Dec 10, 20240.110.120.110.120.129.52%559,300
Dec 9, 20240.100.130.100.110.1116.67%645,900
Dec 6, 20240.090.090.090.090.09-5.26%88,208
Dec 5, 20240.090.100.090.100.105.56%118,500
Dec 4, 20240.090.090.080.090.095.88%564,200
Dec 3, 20240.090.090.080.090.09-10.53%302,400
Dec 2, 20240.080.100.080.100.1011.76%114,200
Nov 29, 20240.090.090.080.090.096.25%228,108
Nov 28, 20240.080.080.080.080.08--
Nov 27, 20240.080.080.080.080.08-5.88%183,040
Nov 26, 20240.090.090.080.090.09-149,000
Nov 25, 20240.090.090.090.090.09-639,414
Nov 22, 20240.090.090.090.090.09-173,948
Nov 21, 20240.090.090.080.090.09-191,332
Nov 20, 20240.090.100.090.090.09-10.53%235,200
Nov 19, 20240.100.110.100.100.10-5.00%549,646
Nov 18, 20240.090.100.090.100.1011.11%438,000
Nov 15, 20240.090.090.090.090.095.88%59,700
Nov 14, 20240.090.090.090.090.09-5.56%13,103
Nov 13, 20240.090.090.090.090.09-374,413
Nov 12, 20240.080.090.080.090.0912.50%1,104,200
Nov 11, 20240.080.090.080.080.08-1,130,816
Nov 8, 20240.070.080.070.080.08-642,500
Nov 7, 20240.120.140.070.080.08-20.00%3,420,430
Nov 6, 20240.050.110.050.100.10122.22%2,850,400
Nov 5, 20240.050.050.050.050.05-18.18%180,300
Nov 4, 20240.060.060.050.060.0622.22%133,900
Nov 1, 20240.050.050.050.050.05-10.00%47,700
Oct 31, 20240.050.050.050.050.05-72,000
Oct 30, 20240.050.050.050.050.05-263,100
Oct 29, 20240.050.050.040.050.0525.00%147,600
Oct 28, 20240.050.050.040.040.04-11.11%276,500
Oct 25, 20240.050.050.050.050.0512.50%96,500
Oct 24, 20240.040.040.040.040.04-11.11%602,011
Oct 23, 20240.040.050.040.050.0512.50%56,445
Oct 22, 20240.040.050.040.040.04-11.11%127,700
Oct 21, 20240.050.050.040.050.05-321,000
Oct 18, 20240.050.050.050.050.05-94,000
Oct 17, 20240.050.050.050.050.0512.50%22,100
Oct 16, 20240.040.040.040.040.04-11.11%5,000
Oct 15, 20240.050.050.050.050.05-20,000
Oct 11, 20240.050.050.050.050.05-10.00%9,000
Oct 10, 20240.050.050.050.050.0511.11%-
Oct 9, 20240.050.050.040.050.05-11,200
Oct 8, 20240.040.050.040.050.0512.50%253,000
Oct 7, 20240.050.050.040.040.04-64,000
Oct 4, 20240.040.040.040.040.04-204,213
Oct 3, 20240.040.050.040.040.04-253,100
Oct 2, 20240.050.050.040.040.04-11.11%107,000
Oct 1, 20240.040.050.040.050.0512.50%234,302
Sep 30, 20240.040.050.040.040.04-155,108
Sep 27, 20240.040.040.040.040.04-20.00%4,000
Sep 26, 20240.050.050.050.050.0511.11%-
Sep 25, 20240.050.050.050.050.05-25,500
Sep 24, 20240.040.050.040.050.05-135,400
Sep 23, 20240.040.050.040.050.05-10.00%91,300
Sep 20, 20240.050.050.050.050.0511.11%-
Sep 19, 20240.040.050.040.050.055.88%38,900
Sep 18, 20240.040.040.040.040.046.25%317,000
Sep 17, 20240.050.050.040.040.04-5.88%306,000
Sep 16, 20240.040.040.040.040.046.25%12,000
Sep 13, 20240.050.050.040.040.04-11.11%568,200
Sep 12, 20240.050.050.050.050.05-10.00%5,000
Sep 11, 20240.050.050.050.050.05-600
Sep 10, 20240.050.050.050.050.0511.11%-
Sep 9, 20240.050.050.050.050.05-43,000
Sep 6, 20240.050.050.050.050.05-10.00%454,000
Sep 5, 20240.050.050.050.050.05-53,600
Sep 4, 20240.050.050.050.050.05-35,500
Sep 3, 20240.050.050.050.050.05-4,100
Aug 30, 20240.050.050.050.050.05-45,000
Aug 29, 20240.050.050.050.050.0511.11%-
Aug 28, 20240.050.050.050.050.05-10.00%151,000
Aug 27, 20240.050.050.050.050.05-11,000
Aug 26, 20240.050.050.050.050.0511.11%94,000
Aug 23, 20240.050.050.050.050.05-183,242
Aug 22, 20240.050.050.050.050.05-655,840
Aug 21, 20240.050.050.050.050.05-10.00%6,000
Aug 20, 20240.050.050.050.050.0511.11%1,100
Aug 19, 20240.050.050.050.050.05-10.00%34,000
Aug 16, 20240.050.050.050.050.0511.11%105,000
Aug 15, 20240.060.060.050.050.05-18.18%483,400
Aug 14, 20240.050.060.050.060.06-76,000
Aug 13, 20240.050.060.050.060.0622.22%32,213
Aug 12, 20240.050.050.050.050.05-3,505
Aug 9, 20240.060.060.050.050.05-10.00%175,500
Aug 8, 20240.050.050.050.050.05-10,000
Aug 7, 20240.050.050.050.050.0511.11%270,700
Aug 6, 20240.050.050.050.050.05-18.18%190,607
Aug 2, 20240.050.060.050.060.06-17,200