Black Iron Inc. (TSX:BKI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
-0.0050 (-4.17%)
Oct 27, 2025, 2:38 PM EDT

Black Iron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.120.120.120.120.12-70,300
Oct 23, 20250.120.120.120.120.124.35%54,000
Oct 22, 20250.110.120.110.120.12-63,000
Oct 21, 20250.120.120.120.120.12-53,400
Oct 20, 20250.130.130.120.120.12-8.00%140,522
Oct 17, 20250.120.130.120.130.138.70%202,400
Oct 16, 20250.110.120.110.120.124.55%263,008
Oct 15, 20250.110.110.110.110.11-137,337
Oct 14, 20250.110.110.110.110.114.76%52,200
Oct 10, 20250.110.110.110.110.11-4.55%224,700
Oct 9, 20250.120.120.110.110.11-230,740
Oct 8, 20250.110.110.110.110.11-900
Oct 7, 20250.120.120.110.110.11-136,330
Oct 6, 20250.120.120.110.110.11-151,504
Oct 3, 20250.120.120.110.110.11-56,002
Oct 2, 20250.110.110.110.110.11-4.35%25,700
Oct 1, 20250.120.120.120.120.12-12,500
Sep 30, 20250.110.120.110.120.12-4.17%93,239
Sep 29, 20250.120.120.110.120.124.35%223,927
Sep 26, 20250.110.120.110.120.124.55%37,600
Sep 25, 20250.120.120.110.110.114.76%48,900
Sep 24, 20250.110.120.110.110.11-8.70%105,700
Sep 23, 20250.110.120.110.120.12-40,200
Sep 22, 20250.120.120.110.120.12-238,316
Sep 19, 20250.120.120.110.120.12-4.17%59,000
Sep 18, 20250.120.120.120.120.124.35%112,400
Sep 17, 20250.110.120.110.120.12-62,000
Sep 16, 20250.120.120.120.120.12-155,000
Sep 15, 20250.120.120.110.120.124.55%146,900
Sep 12, 20250.110.110.110.110.11-99,902
Sep 11, 20250.120.120.110.110.11-4.35%119,700
Sep 10, 20250.120.120.120.120.124.55%81,100
Sep 9, 20250.120.120.110.110.11-8.33%124,837
Sep 8, 20250.120.120.110.120.12-553,600
Sep 5, 20250.130.130.120.120.12-52,823
Sep 4, 20250.130.130.120.120.12-4.00%20,900
Sep 3, 20250.120.130.120.130.134.17%125,500
Sep 2, 20250.120.120.120.120.12-11.11%221,700
Aug 29, 20250.140.140.130.140.143.85%84,800
Aug 28, 20250.140.140.130.130.13-3.70%80,313
Aug 27, 20250.120.140.110.140.1412.50%254,200
Aug 26, 20250.120.120.120.120.124.35%58,000
Aug 25, 20250.130.130.120.120.12-11.54%296,100
Aug 22, 20250.130.130.120.130.138.33%66,026
Aug 21, 20250.150.150.120.120.12-14.29%341,400
Aug 20, 20250.150.150.140.140.14-65,200
Aug 19, 20250.160.160.140.140.14-9.68%258,903
Aug 18, 20250.140.160.130.160.1614.81%1,156,648
Aug 15, 20250.140.140.120.140.143.85%224,815
Aug 14, 20250.120.130.120.130.134.00%248,429