Skip to main content
logo

Black Iron Inc. (TSX:BKI)

Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
Aug 1, 2025, 2:16 PM EDT

Akoya Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.090.100.090.100.105.56%96,000
Jul 31, 20250.100.100.090.090.09-5.26%241,028
Jul 30, 20250.100.100.100.100.10-21,634
Jul 29, 20250.090.100.090.100.1011.76%11,500
Jul 28, 20250.100.100.090.090.09-10.53%140,600
Jul 25, 20250.090.100.090.100.1011.76%133,900
Jul 24, 20250.090.100.090.090.09-5.56%258,937
Jul 23, 20250.100.100.090.090.09-55,102
Jul 22, 20250.100.100.090.090.09-5.26%74,003
Jul 21, 20250.100.100.100.100.10-33,400
Jul 18, 20250.100.100.100.100.10-20,505
Jul 17, 20250.100.100.100.100.10-47,243
Jul 16, 20250.100.100.100.100.10-60,746
Jul 15, 20250.100.100.100.100.10-5.00%337,500
Jul 14, 20250.100.100.100.100.10-87,808
Jul 11, 20250.100.100.090.100.1011.11%91,600
Jul 10, 20250.100.100.090.090.09-5.26%72,700
Jul 9, 20250.090.100.090.100.10-193,431
Jul 8, 20250.110.110.100.100.10-5.00%111,500
Jul 7, 20250.100.100.100.100.10-144,600
Jul 4, 20250.100.100.100.100.10-268,600
Jul 3, 20250.110.110.100.100.10-88,246
Jul 2, 20250.100.100.100.100.10-122,100
Jun 30, 20250.100.100.100.100.10-37,900
Jun 27, 20250.110.110.100.100.10-87,805
Jun 26, 20250.100.100.100.100.10-4.76%116,515
Jun 25, 20250.110.110.110.110.11-31,010
Jun 24, 20250.100.110.100.110.115.00%44,643
Jun 23, 20250.100.100.100.100.10-72,806
Jun 20, 20250.110.110.100.100.10-57,200
Jun 19, 20250.110.110.100.100.10-12,000
Jun 18, 20250.110.110.100.100.10-2,000
Jun 17, 20250.100.100.100.100.10-4.76%120,600
Jun 16, 20250.110.110.110.110.11-4.55%14,112
Jun 13, 20250.110.110.100.110.114.76%12,319
Jun 12, 20250.100.110.100.110.11-4.55%48,324
Jun 11, 20250.110.110.110.110.114.76%72,520
Jun 10, 20250.100.110.100.110.11-33,116
Jun 9, 20250.100.110.100.110.115.00%162,806
Jun 6, 20250.110.110.100.100.10-4.76%278,818
Jun 5, 20250.120.120.110.110.11-4.55%170,900
Jun 4, 20250.120.120.110.110.11-8.33%240,418
Jun 3, 20250.120.130.120.120.12-94,200
Jun 2, 20250.120.120.110.120.124.35%18,443
May 30, 20250.120.130.120.120.12-4.17%107,400
May 29, 20250.120.120.120.120.12-79,500
May 28, 20250.130.130.120.120.12-136,334
May 27, 20250.120.130.120.120.12-4.00%332,600
May 26, 20250.120.130.120.130.13-3.85%78,000
May 23, 20250.120.130.120.130.138.33%168,100