Skip to main content
logo
Black Iron Inc. (TSX:BKI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0150 (-18.75%)
Oct 26, 2026, 4:00 PM EDT

Black Iron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.080.080.070.070.07-18.75%618,880
Oct 23, 20260.080.080.080.080.08-20,000
Oct 22, 20260.080.080.080.080.08-51,179
Oct 21, 20260.070.080.060.080.0814.29%426,204
Oct 20, 20260.070.070.070.070.077.69%50,071
Oct 19, 20260.070.070.070.070.07-7,500
Oct 16, 20260.070.070.070.070.07-122,217
Oct 15, 20260.060.070.060.070.0718.18%92,305
Oct 14, 20260.070.070.060.060.06-15.38%908,801
Oct 13, 20260.080.080.070.070.07-7.14%432,491
Oct 9, 20260.070.070.070.070.07-92,000
Oct 8, 20260.070.080.070.070.07-166,568
Oct 7, 20260.080.080.070.070.07-6.67%665,343
Oct 6, 20260.080.080.080.080.08-102,833
Oct 5, 20260.080.080.080.080.08-6.25%29,093
Oct 2, 20260.080.080.080.080.08-7,131
Oct 1, 20260.080.080.080.080.086.67%47,100
Sep 30, 20260.080.080.080.080.08-27,283
Sep 29, 20260.080.080.080.080.08-6.25%404,427
Sep 28, 20260.080.080.080.080.08-144,542
Sep 25, 20260.090.090.080.080.08-11.11%820,766
Sep 24, 20260.090.090.090.090.095.88%9,780
Sep 23, 20260.090.090.090.090.09-5.56%30,350
Sep 22, 20260.090.090.090.090.095.88%208,004
Sep 21, 20260.090.090.090.090.09-85,025
Sep 18, 20260.090.090.090.090.096.25%102,777
Sep 17, 20260.090.090.080.080.08-5.88%48,510
Sep 16, 20260.090.090.090.090.09-5.56%6,914
Sep 15, 20260.090.090.090.090.095.88%12,935
Sep 14, 20260.090.090.090.090.09-36,108
Sep 10, 20260.090.090.090.090.09-102,533
Sep 8, 20260.090.090.080.090.09-5.56%423,213
Sep 4, 20260.090.090.090.090.09-32,004
Sep 3, 20260.090.090.090.090.09-53,291
Sep 2, 20260.100.100.090.090.09-5.26%242,989
Sep 1, 20260.100.100.100.100.105.56%14,453
Aug 31, 20260.090.100.090.090.09-5.26%6,002
Aug 28, 20260.100.100.100.100.10-16,030
Aug 27, 20260.100.100.100.100.105.56%65,116
Aug 26, 20260.100.100.090.090.09-5.26%14,600
Aug 25, 20260.100.100.100.100.10-10,751
Aug 24, 20260.100.100.090.100.10-88,100
Aug 21, 20260.090.100.090.100.10-146,017
Aug 20, 20260.100.100.100.100.10-7,160
Aug 19, 20260.100.100.100.100.10-307,475
Aug 18, 20260.100.100.100.100.10-5.00%8,248
Aug 17, 20260.100.100.100.100.105.26%95,254
Aug 14, 20260.100.100.090.100.10-125,177
Aug 13, 20260.100.100.100.100.10-124,333
Aug 12, 20260.100.100.100.100.10-104,863