TSX:BLCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	42.27	42.27	42.27	42.27	-	-	226
Feb 11, 2026	42.27	42.27	42.27	42.27	42.27	-1.45%	226
Jan 13, 2026	42.89	42.89	42.89	42.89	42.89	0.94%	183
Jan 6, 2026	42.56	42.56	42.49	42.49	42.49	0.83%	251
Jan 5, 2026	42.00	42.17	42.00	42.14	42.14	4.31%	1,059
Nov 25, 2025	40.40	40.40	40.40	40.40	40.17	0.52%	205
Nov 24, 2025	40.19	40.19	40.19	40.19	39.96	-2.14%	509
Oct 31, 2025	41.28	41.30	41.07	41.07	40.84	-1.20%	1,700
Oct 29, 2025	41.59	41.59	41.57	41.57	41.33	-0.24%	345
Oct 28, 2025	41.71	41.71	41.67	41.67	41.43	1.24%	301
Oct 24, 2025	41.16	41.16	41.16	41.16	40.93	0.81%	178
Oct 23, 2025	40.83	40.83	40.83	40.83	40.60	-	110
Oct 20, 2025	40.83	40.83	40.83	40.83	40.60	0.94%	355
Oct 17, 2025	40.45	40.45	40.45	40.45	40.22	0.45%	656
Oct 14, 2025	40.27	40.27	40.27	40.27	40.04	-0.02%	115
Oct 9, 2025	40.28	40.28	40.28	40.28	40.05	0.30%	553
Oct 7, 2025	40.16	40.16	40.16	40.16	39.93	2.03%	198
Sep 18, 2025	39.36	39.36	39.36	39.36	38.97	0.87%	1,450
Sep 17, 2025	39.02	39.02	39.02	39.02	38.63	0.33%	284
Sep 15, 2025	38.89	38.89	38.89	38.89	38.50	2.50%	445