First Trust Indxx Innovative Transaction and Process ETF (TSX:BLCK)
Canada · Delayed Price · Currency is CAD 37.34
+0.02 (0.05%)
Aug 6, 2025, 4:10 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | - | 1.49% | 323 |
| Aug 5, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -1.95% | - |
| Aug 1, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.32% | - |
| Jul 31, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.05% | - |
| Jul 30, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.03% | - |
| Jul 29, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.37% | - |
| Jul 28, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.56% | - |
| Jul 25, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.08% | - |
| Jul 24, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.72% | 323 |
| Jul 23, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.61% | - |
| Jul 22, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.08% | - |
| Jul 21, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.32% | - |
| Jul 18, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.97% | - |
| Jul 17, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.03% | - |
| Jul 16, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.11% | - |
| Jul 15, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.13% | - |
| Jul 14, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.64% | - |
| Jul 11, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.13% | - |
| Jul 10, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.21% | - |
| Jul 9, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.81% | - |
| Jul 8, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.22% | - |
| Jul 7, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.19% | - |
| Jul 4, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.70% | - |
| Jul 3, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.27% | 200 |
| Jul 2, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.56% | - |
| Jun 30, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.97% | - |
| Jun 27, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.85 | -0.03% | - |
| Jun 26, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.86 | -0.43% | - |
| Jun 25, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.02 | 1.84% | - |
| Jun 24, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.35 | -0.11% | - |
| Jun 23, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.39 | 1.73% | 106 |
| Jun 20, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.77 | -0.75% | - |
| Jun 19, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.04 | 0.08% | - |
| Jun 18, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.01 | -0.33% | - |
| Jun 17, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.13 | 0.84% | - |
| Jun 16, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.83 | -0.99% | - |
| Jun 13, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.19 | -0.19% | - |
| Jun 12, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.26 | -0.25% | - |
| Jun 11, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.35 | 0.25% | - |
| Jun 10, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.26 | 0.39% | - |
| Jun 9, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.12 | 0.78% | - |
| Jun 6, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.84 | -0.11% | - |
| Jun 5, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.88 | 0.17% | - |
| Jun 4, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.82 | 0.14% | - |
| Jun 3, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.77 | 0.59% | - |
| Jun 2, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.56 | -0.81% | - |
| May 30, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.85 | -0.03% | - |
| May 29, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.86 | -0.28% | - |
| May 28, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 35.96 | 0.78% | - |
| May 27, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.68 | 0.82% | - |