TSX:BLCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	47.02	47.02	47.02	47.02	47.02	1.97%	163
Jun 9, 2026	46.11	46.11	46.11	46.11	46.11	3.43%	802
May 14, 2026	44.58	44.58	44.58	44.58	44.58	4.62%	415
Apr 28, 2026	42.61	42.61	42.61	42.61	42.61	7.55%	103
Mar 9, 2026	39.73	39.73	39.70	39.70	39.62	-6.26%	500
Feb 26, 2026	42.35	42.35	42.35	42.35	42.26	1.24%	501
Feb 13, 2026	41.54	41.83	41.54	41.83	41.75	-1.04%	692
Feb 11, 2026	42.27	42.27	42.27	42.27	42.18	-1.45%	226
Jan 13, 2026	42.89	42.89	42.89	42.89	42.80	0.94%	183
Jan 6, 2026	42.56	42.56	42.49	42.49	42.40	0.83%	251