TSX:BLCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	47.04	47.12	47.04	47.12	-	0.86%	-
Aug 11, 2026	46.72	46.72	46.72	46.72	46.72	3.48%	100
Jul 17, 2026	45.15	45.15	45.15	45.15	45.15	-1.59%	109
Jul 2, 2026	45.88	45.88	45.88	45.88	45.88	-2.26%	100
Jun 15, 2026	47.02	47.02	47.02	47.02	46.94	1.97%	163
Jun 9, 2026	46.11	46.11	46.11	46.11	46.03	3.43%	802
May 14, 2026	44.58	44.58	44.58	44.58	44.50	4.62%	415
Apr 28, 2026	42.61	42.61	42.61	42.61	42.54	7.55%	103
Mar 9, 2026	39.73	39.73	39.70	39.70	39.55	-6.26%	500
Feb 26, 2026	42.35	42.35	42.35	42.35	42.19	1.24%	501
Feb 13, 2026	41.54	41.83	41.54	41.83	41.67	-1.04%	692