First Trust Indxx Innovative Transaction and Process ETF (TSX:BLCK)
Canada · Delayed Price · Currency is CAD 45.44
0.00 (0.00%)
Oct 30, 2026, 3:24 PM EDT
TSX:BLCK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -2.36% | 162 |
| Oct 14, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -1.15% | 505 |
| Oct 6, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.40% | 100 |
| Sep 21, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.27 | 1.76% | 260 |
| Aug 11, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.45 | 3.48% | 100 |
| Jul 17, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 44.89 | -1.59% | 109 |
| Jul 2, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.62 | -2.26% | 100 |
| Jun 15, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 46.67 | 1.97% | 163 |
| Jun 9, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 45.77 | 3.43% | 802 |