First Trust Indxx Innovative Transaction and Process ETF (TSX:BLCK)
Canada · Delayed Price · Currency is CAD 47.54
+0.61 (1.30%)
Sep 22, 2026, 9:12 AM EST
TSX:BLCK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | - | - | 260 |
| Sep 21, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 1.76% | 260 |
| Aug 11, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 3.48% | 100 |
| Jul 17, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -1.59% | 109 |
| Jul 2, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -2.26% | 100 |
| Jun 15, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 46.94 | 1.97% | 163 |
| Jun 9, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.03 | 3.43% | 802 |
| May 14, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.50 | 4.62% | 415 |