Skip to main content
logo
Bausch + Lomb Corporation (TSX:BLCO)
Canada flag Canada · Delayed Price · Currency is CAD
24.10
+0.28 (1.18%)
Aug 31, 2026, 3:28 PM EST

TSX:BLCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202623.7023.8823.6423.8223.820.89%600
Aug 27, 202624.0124.0123.5723.6123.61-1.63%804
Aug 26, 202623.9524.0023.7624.0024.000.67%502
Aug 25, 202624.0324.0323.7023.8423.84-0.63%3,124
Aug 24, 202623.9624.1823.9223.9923.990.29%901
Aug 21, 202623.7523.9723.7123.9223.920.46%1,002
Aug 20, 202623.8923.9323.6923.8123.81-0.96%1,325
Aug 19, 202624.1724.5024.0424.0424.041.31%1,500
Aug 18, 202623.6424.2523.6423.7323.731.02%8,301
Aug 17, 202623.4823.5723.4823.4923.49-0.42%400
Aug 14, 202623.6423.6423.5823.5923.590.68%600
Aug 13, 202623.5023.7123.4323.4323.43-1,348
Aug 12, 202623.0023.4922.6723.4323.430.21%1,200
Aug 11, 202623.6523.6523.3823.3823.38-0.13%395
Aug 10, 202623.3823.6623.3223.4123.410.60%2,011
Aug 7, 202622.9623.2722.9623.2723.271.62%1,400
Aug 6, 202623.1823.1822.9022.9022.90-2.26%1,010
Aug 5, 202623.2923.4323.2823.4323.430.04%701
Aug 4, 202623.4723.4823.4223.4223.42-1.01%545
Jul 31, 202623.5323.6823.0223.6623.66-0.42%4,201
Jul 30, 202622.5223.7622.5223.7623.764.07%3,341
Jul 29, 202622.4923.6721.9022.8322.83-2.39%2,587
Jul 28, 202623.1723.5223.0223.3923.391.83%2,780
Jul 27, 202623.0223.1222.9722.9722.971.10%501
Jul 24, 202622.8522.9022.6822.7222.721.07%1,710
Jul 23, 202622.4322.4822.4322.4822.480.58%200
Jul 22, 202622.5322.5322.3522.3522.35-0.97%600
Jul 21, 202622.4922.5722.4222.5722.572.13%1,613
Jul 20, 202622.6422.7322.1022.1022.10-2.60%3,550
Jul 17, 202623.3923.3922.6922.6922.69-3.12%1,600
Jul 16, 202623.1823.4623.1823.4223.422.45%2,106
Jul 15, 202622.8123.0222.5822.8622.862.10%2,051
Jul 14, 202622.9022.9022.3922.3922.39-2.48%1,859
Jul 13, 202623.1023.2322.8322.9622.960.31%2,154
Jul 10, 202623.6423.6422.6022.8922.89-3.50%3,560
Jul 9, 202623.5723.7223.4423.7223.722.02%1,506
Jul 8, 202623.8723.8723.2523.2523.25-4.36%2,280
Jul 7, 202624.3824.6024.3124.3124.31-0.16%703
Jul 6, 202624.0324.3523.8624.3524.35-0.81%2,601
Jul 3, 202624.3525.1024.1924.5524.550.95%5,980
Jul 2, 202623.7324.3723.7324.3224.323.67%3,511
Jun 30, 202622.9023.6322.9023.4623.46-0.17%2,980
Jun 29, 202623.1723.5023.1723.5023.501.95%713
Jun 26, 202622.7623.6822.7623.0523.052.13%4,589
Jun 25, 202622.4522.6722.3822.5722.571.35%900
Jun 24, 202622.3622.5222.2422.2722.272.96%2,900
Jun 23, 202621.2121.6821.2121.6321.632.66%1,902
Jun 22, 202620.9621.3920.9621.0721.072.23%6,912
Jun 19, 202621.0521.0520.6120.6120.61-2.04%398
Jun 18, 202621.0021.1121.0021.0421.04-0.14%500