TSX:BLCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	28.87	28.87	27.74	27.94	27.94	-2.82%	6,732
Oct 29, 2026	28.89	29.73	28.69	28.75	28.75	0.67%	8,247
Oct 28, 2026	25.86	28.56	25.86	28.56	28.56	15.53%	16,692
Oct 27, 2026	24.80	24.90	24.72	24.72	24.72	0.37%	1,182
Oct 26, 2026	24.35	24.80	24.35	24.63	24.63	0.70%	903
Oct 23, 2026	24.25	24.46	24.25	24.46	24.46	0.20%	310
Oct 22, 2026	24.22	24.41	24.13	24.41	24.41	1.37%	800
Oct 21, 2026	23.44	24.09	23.44	24.08	24.08	1.43%	3,600
Oct 20, 2026	23.60	23.91	23.60	23.74	23.74	1.37%	1,170
Oct 19, 2026	23.55	23.55	23.36	23.42	23.42	1.25%	800
Oct 16, 2026	23.56	23.56	23.11	23.13	23.13	-1.62%	601
Oct 15, 2026	23.31	23.70	22.68	23.51	23.51	3.02%	5,330
Oct 14, 2026	23.06	23.12	22.65	22.82	22.82	1.38%	2,000
Oct 13, 2026	23.10	23.19	22.44	22.51	22.51	-9.01%	6,367
Oct 9, 2026	24.70	24.90	24.67	24.74	24.74	1.52%	2,100
Oct 8, 2026	24.42	24.45	24.37	24.37	24.37	-1.61%	300
Oct 7, 2026	24.65	24.77	24.56	24.77	24.77	1.72%	2,752
Oct 6, 2026	24.35	24.53	24.18	24.35	24.35	-0.25%	2,212
Oct 5, 2026	24.43	24.60	24.38	24.41	24.41	-0.04%	1,216
Oct 2, 2026	24.39	24.47	24.20	24.42	24.42	1.37%	3,204
Oct 1, 2026	24.05	24.33	23.95	24.09	24.09	-0.99%	4,103
Sep 30, 2026	24.14	24.40	24.06	24.33	24.33	0.21%	700
Sep 29, 2026	23.90	24.28	23.90	24.28	24.28	1.85%	600
Sep 28, 2026	23.72	23.85	23.72	23.84	23.84	-0.67%	1,203
Sep 25, 2026	23.88	24.00	23.85	24.00	24.00	0.33%	300
Sep 24, 2026	23.73	23.92	23.73	23.92	23.92	-0.87%	301
Sep 23, 2026	24.34	24.34	24.07	24.13	24.13	-0.86%	700
Sep 22, 2026	23.59	24.34	23.59	24.34	24.34	2.96%	1,071
Sep 21, 2026	23.73	23.73	23.50	23.64	23.64	0.47%	1,016
Sep 18, 2026	23.68	23.68	23.41	23.53	23.53	0.17%	1,005
Sep 17, 2026	23.85	23.85	23.36	23.49	23.49	-1.72%	806
Sep 16, 2026	23.84	23.98	23.84	23.90	23.90	-0.21%	601
Sep 15, 2026	24.90	24.90	23.90	23.95	23.95	-1.72%	1,020
Sep 14, 2026	24.31	24.37	24.05	24.37	24.37	2.14%	806
Sep 11, 2026	24.30	24.30	23.82	23.86	23.86	-2.05%	2,001
Sep 10, 2026	24.22	24.47	24.12	24.36	24.36	-1.14%	1,401
Sep 9, 2026	24.90	24.90	24.63	24.64	24.64	0.53%	600
Sep 8, 2026	24.60	24.60	24.19	24.51	24.51	-1.88%	1,102
Sep 4, 2026	24.80	25.05	24.80	24.98	24.98	0.60%	600
Sep 3, 2026	25.00	25.00	24.17	24.83	24.83	-0.16%	1,203
Sep 2, 2026	24.96	25.43	24.87	24.87	24.87	-0.12%	5,540
Sep 1, 2026	24.39	24.90	24.39	24.90	24.90	3.32%	2,137
Aug 31, 2026	23.90	24.10	23.90	24.10	24.10	1.18%	1,806
Aug 28, 2026	23.70	23.88	23.64	23.82	23.82	0.89%	600
Aug 27, 2026	24.01	24.01	23.57	23.61	23.61	-1.63%	804
Aug 26, 2026	23.95	24.00	23.76	24.00	24.00	0.67%	502
Aug 25, 2026	24.03	24.03	23.70	23.84	23.84	-0.63%	3,124
Aug 24, 2026	23.96	24.18	23.92	23.99	23.99	0.29%	901
Aug 21, 2026	23.75	23.97	23.71	23.92	23.92	0.46%	1,002
Aug 20, 2026	23.89	23.93	23.69	23.81	23.81	-0.96%	1,325