TSX:BLCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	24.70	24.90	24.67	24.74	24.74	1.52%	2,100
Oct 8, 2026	24.42	24.45	24.37	24.37	24.37	-1.61%	300
Oct 7, 2026	24.65	24.77	24.56	24.77	24.77	1.72%	2,752
Oct 6, 2026	24.35	24.53	24.18	24.35	24.35	-0.25%	2,212
Oct 5, 2026	24.43	24.60	24.38	24.41	24.41	-0.04%	1,216
Oct 2, 2026	24.39	24.47	24.20	24.42	24.42	1.37%	3,204
Oct 1, 2026	24.05	24.33	23.95	24.09	24.09	-0.99%	4,103
Sep 30, 2026	24.14	24.40	24.06	24.33	24.33	0.21%	700
Sep 29, 2026	23.90	24.28	23.90	24.28	24.28	1.85%	600
Sep 28, 2026	23.72	23.85	23.72	23.84	23.84	-0.67%	1,203
Sep 25, 2026	23.88	24.00	23.85	24.00	24.00	0.33%	300
Sep 24, 2026	23.73	23.92	23.73	23.92	23.92	-0.87%	301
Sep 23, 2026	24.34	24.34	24.07	24.13	24.13	-0.86%	700
Sep 22, 2026	23.59	24.34	23.59	24.34	24.34	2.96%	1,071
Sep 21, 2026	23.73	23.73	23.50	23.64	23.64	0.47%	1,016
Sep 18, 2026	23.68	23.68	23.41	23.53	23.53	0.17%	1,005
Sep 17, 2026	23.85	23.85	23.36	23.49	23.49	-1.72%	806
Sep 16, 2026	23.84	23.98	23.84	23.90	23.90	-0.21%	601
Sep 15, 2026	24.90	24.90	23.90	23.95	23.95	-1.72%	1,020
Sep 14, 2026	24.31	24.37	24.05	24.37	24.37	2.14%	806
Sep 11, 2026	24.30	24.30	23.82	23.86	23.86	-2.05%	2,001
Sep 10, 2026	24.22	24.47	24.12	24.36	24.36	-1.14%	1,401
Sep 9, 2026	24.90	24.90	24.63	24.64	24.64	0.53%	600
Sep 8, 2026	24.60	24.60	24.19	24.51	24.51	-1.88%	1,102
Sep 4, 2026	24.80	25.05	24.80	24.98	24.98	0.60%	600
Sep 3, 2026	25.00	25.00	24.17	24.83	24.83	-0.16%	1,203
Sep 2, 2026	24.96	25.43	24.87	24.87	24.87	-0.12%	5,540
Sep 1, 2026	24.39	24.90	24.39	24.90	24.90	3.32%	2,137
Aug 31, 2026	23.90	24.10	23.90	24.10	24.10	1.18%	1,806
Aug 28, 2026	23.70	23.88	23.64	23.82	23.82	0.89%	600
Aug 27, 2026	24.01	24.01	23.57	23.61	23.61	-1.63%	804
Aug 26, 2026	23.95	24.00	23.76	24.00	24.00	0.67%	502
Aug 25, 2026	24.03	24.03	23.70	23.84	23.84	-0.63%	3,124
Aug 24, 2026	23.96	24.18	23.92	23.99	23.99	0.29%	901
Aug 21, 2026	23.75	23.97	23.71	23.92	23.92	0.46%	1,002
Aug 20, 2026	23.89	23.93	23.69	23.81	23.81	-0.96%	1,325
Aug 19, 2026	24.17	24.50	24.04	24.04	24.04	1.31%	1,500
Aug 18, 2026	23.64	24.25	23.64	23.73	23.73	1.02%	8,301
Aug 17, 2026	23.48	23.57	23.48	23.49	23.49	-0.42%	400
Aug 14, 2026	23.64	23.64	23.58	23.59	23.59	0.68%	600
Aug 13, 2026	23.50	23.71	23.43	23.43	23.43	-	1,348
Aug 12, 2026	23.00	23.49	22.67	23.43	23.43	0.21%	1,200
Aug 11, 2026	23.65	23.65	23.38	23.38	23.38	-0.13%	395
Aug 10, 2026	23.38	23.66	23.32	23.41	23.41	0.60%	2,011
Aug 7, 2026	22.96	23.27	22.96	23.27	23.27	1.62%	1,400
Aug 6, 2026	23.18	23.18	22.90	22.90	22.90	-2.26%	1,010
Aug 5, 2026	23.29	23.43	23.28	23.43	23.43	0.04%	701
Aug 4, 2026	23.47	23.48	23.42	23.42	23.42	-1.01%	545
Jul 31, 2026	23.53	23.68	23.02	23.66	23.66	-0.42%	4,201
Jul 30, 2026	22.52	23.76	22.52	23.76	23.76	4.07%	3,341