TSX:BLCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	22.06	22.42	22.06	22.23	22.23	0.09%	1,900
May 20, 2026	22.08	22.30	22.08	22.21	22.21	-0.27%	1,607
May 19, 2026	22.04	22.27	21.98	22.27	22.27	1.32%	1,629
May 15, 2026	22.26	22.26	21.98	21.98	21.98	-1.43%	1,606
May 14, 2026	22.20	22.42	22.18	22.30	22.30	0.13%	2,515
May 13, 2026	21.97	22.36	21.97	22.27	22.27	1.41%	1,500
May 12, 2026	21.98	22.15	21.92	21.96	21.96	0.50%	1,330
May 11, 2026	22.09	22.19	21.85	21.85	21.85	-1.18%	1,018
May 8, 2026	21.56	22.25	21.56	22.11	22.11	2.84%	1,533
May 7, 2026	21.97	21.97	21.50	21.50	21.50	-1.96%	1,468
May 6, 2026	21.94	21.94	21.58	21.93	21.93	0.37%	1,600
May 5, 2026	22.10	22.10	21.77	21.85	21.85	-1.49%	2,904
May 4, 2026	21.98	22.18	21.78	22.18	22.18	0.64%	3,701
May 1, 2026	21.50	22.16	21.39	22.04	22.04	2.18%	3,101
Apr 30, 2026	21.33	21.57	21.07	21.57	21.57	2.62%	2,901
Apr 29, 2026	21.96	22.18	20.82	21.02	21.02	-2.59%	6,095
Apr 28, 2026	21.81	21.84	21.53	21.58	21.58	-0.32%	1,676
Apr 27, 2026	21.77	21.96	21.65	21.65	21.65	-0.14%	1,500
Apr 24, 2026	21.66	21.76	21.50	21.68	21.68	0.70%	3,101
Apr 23, 2026	21.87	21.95	21.44	21.53	21.53	-1.64%	2,230
Apr 22, 2026	21.71	22.07	21.71	21.89	21.89	-0.41%	2,673
Apr 21, 2026	22.89	22.98	21.85	21.98	21.98	-3.64%	5,488
Apr 20, 2026	23.06	23.06	22.81	22.81	22.81	-1.34%	429
Apr 17, 2026	23.14	23.31	22.99	23.12	23.12	1.36%	810
Apr 16, 2026	23.03	23.03	22.81	22.81	22.81	-1.43%	622
Apr 15, 2026	23.18	23.18	23.14	23.14	23.14	0.22%	844
Apr 14, 2026	22.94	23.24	22.94	23.09	23.09	3.68%	3,418
Apr 13, 2026	22.61	22.82	22.27	22.27	22.27	-2.45%	2,900
Apr 10, 2026	22.77	22.96	22.74	22.83	22.83	0.57%	2,183
Apr 9, 2026	22.51	22.70	22.40	22.70	22.70	0.84%	1,751
Apr 8, 2026	23.00	23.10	22.51	22.51	22.51	1.63%	2,438
Apr 7, 2026	22.51	22.51	22.15	22.15	22.15	-2.68%	1,828
Apr 6, 2026	22.72	22.82	22.72	22.76	22.76	-0.91%	504
Apr 2, 2026	23.14	23.46	22.97	22.97	22.97	-0.61%	2,010
Apr 1, 2026	22.44	23.24	22.44	23.11	23.11	4.71%	1,602
Mar 31, 2026	21.60	22.17	21.43	22.07	22.07	3.71%	4,501
Mar 30, 2026	21.62	21.62	21.07	21.28	21.28	-0.14%	4,240
Mar 27, 2026	21.65	21.68	21.31	21.31	21.31	-3.05%	2,800
Mar 26, 2026	22.12	22.26	21.98	21.98	21.98	-0.59%	6,800
Mar 25, 2026	21.32	22.15	21.32	22.11	22.11	2.36%	2,702
Mar 24, 2026	21.83	21.83	21.29	21.60	21.60	-1.05%	7,501
Mar 23, 2026	22.50	22.54	21.83	21.83	21.83	-1.40%	5,350
Mar 20, 2026	22.06	22.14	21.50	22.14	22.14	0.05%	3,657
Mar 19, 2026	21.92	22.30	21.70	22.13	22.13	0.50%	1,001
Mar 18, 2026	22.89	22.89	22.02	22.02	22.02	-3.46%	500
Mar 17, 2026	22.73	22.89	22.59	22.81	22.81	1.06%	2,700
Mar 16, 2026	22.45	22.74	22.45	22.57	22.57	1.48%	1,500
Mar 13, 2026	22.72	22.72	22.24	22.24	22.24	-1.72%	2,325
Mar 12, 2026	23.56	23.56	22.59	22.63	22.63	-5.08%	3,580
Mar 11, 2026	23.62	23.84	23.52	23.84	23.84	1.32%	1,126