TSX:BLCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	22.49	22.57	22.42	22.57	22.57	2.13%	1,613
Jul 20, 2026	22.64	22.73	22.10	22.10	22.10	-2.60%	3,550
Jul 17, 2026	23.39	23.39	22.69	22.69	22.69	-3.12%	1,600
Jul 16, 2026	23.18	23.46	23.18	23.42	23.42	2.45%	2,106
Jul 15, 2026	22.81	23.02	22.58	22.86	22.86	2.10%	2,051
Jul 14, 2026	22.90	22.90	22.39	22.39	22.39	-2.48%	1,859
Jul 13, 2026	23.10	23.23	22.83	22.96	22.96	0.31%	2,154
Jul 10, 2026	23.64	23.64	22.60	22.89	22.89	-3.50%	3,560
Jul 9, 2026	23.57	23.72	23.44	23.72	23.72	2.02%	1,506
Jul 8, 2026	23.87	23.87	23.25	23.25	23.25	-4.36%	2,280
Jul 7, 2026	24.38	24.60	24.31	24.31	24.31	-0.16%	703
Jul 6, 2026	24.03	24.35	23.86	24.35	24.35	-0.81%	2,601
Jul 3, 2026	24.35	25.10	24.19	24.55	24.55	0.95%	5,980
Jul 2, 2026	23.73	24.37	23.73	24.32	24.32	3.67%	3,511
Jun 30, 2026	22.90	23.63	22.90	23.46	23.46	-0.17%	2,980
Jun 29, 2026	23.17	23.50	23.17	23.50	23.50	1.95%	713
Jun 26, 2026	22.76	23.68	22.76	23.05	23.05	2.13%	4,589
Jun 25, 2026	22.45	22.67	22.38	22.57	22.57	1.35%	900
Jun 24, 2026	22.36	22.52	22.24	22.27	22.27	2.96%	2,900
Jun 23, 2026	21.21	21.68	21.21	21.63	21.63	2.66%	1,902
Jun 22, 2026	20.96	21.39	20.96	21.07	21.07	2.23%	6,912
Jun 19, 2026	21.05	21.05	20.61	20.61	20.61	-2.04%	398
Jun 18, 2026	21.00	21.11	21.00	21.04	21.04	-0.14%	500
Jun 17, 2026	20.96	21.13	20.69	21.07	21.07	0.19%	2,302
Jun 16, 2026	20.95	21.16	20.94	21.03	21.03	0.77%	604
Jun 15, 2026	21.04	21.47	20.84	20.87	20.87	-1.09%	1,187
Jun 12, 2026	21.22	21.22	21.10	21.10	21.10	-0.89%	521
Jun 11, 2026	21.80	21.80	21.10	21.29	21.29	0.05%	1,180
Jun 10, 2026	20.57	21.65	20.57	21.28	21.28	-1.57%	1,201
Jun 9, 2026	21.76	21.95	21.62	21.62	21.62	2.46%	790
Jun 8, 2026	21.49	21.51	21.10	21.10	21.10	-2.50%	2,801
Jun 5, 2026	21.55	21.69	21.35	21.64	21.64	1.84%	3,486
Jun 4, 2026	21.07	21.48	21.07	21.25	21.25	2.41%	1,780
Jun 3, 2026	20.25	20.84	20.25	20.75	20.75	0.73%	3,287
Jun 2, 2026	21.10	21.15	20.60	20.60	20.60	-3.24%	2,502
Jun 1, 2026	21.48	21.48	21.11	21.29	21.29	-1.53%	1,726
May 29, 2026	21.63	21.63	21.43	21.62	21.62	0.32%	1,019
May 28, 2026	21.55	21.62	21.50	21.55	21.55	-0.51%	2,509
May 27, 2026	21.90	21.90	21.66	21.66	21.66	-0.69%	1,061
May 26, 2026	22.18	22.18	21.69	21.81	21.81	-0.64%	1,741
May 25, 2026	22.35	22.35	21.95	21.95	21.95	-0.05%	611
May 22, 2026	22.36	22.36	21.96	21.96	21.96	-1.21%	600
May 21, 2026	22.06	22.42	22.06	22.23	22.23	0.09%	1,900
May 20, 2026	22.08	22.30	22.08	22.21	22.21	-0.27%	1,607
May 19, 2026	22.04	22.27	21.98	22.27	22.27	1.32%	1,629
May 15, 2026	22.26	22.26	21.98	21.98	21.98	-1.43%	1,606
May 14, 2026	22.20	22.42	22.18	22.30	22.30	0.13%	2,515
May 13, 2026	21.97	22.36	21.97	22.27	22.27	1.41%	1,500
May 12, 2026	21.98	22.15	21.92	21.96	21.96	0.50%	1,330
May 11, 2026	22.09	22.19	21.85	21.85	21.85	-1.18%	1,018