TSX:BLCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	23.38	23.66	23.32	23.41	23.41	0.60%	2,011
Aug 7, 2026	22.96	23.27	22.96	23.27	23.27	1.62%	1,400
Aug 6, 2026	23.18	23.18	22.90	22.90	22.90	-2.26%	1,010
Aug 5, 2026	23.29	23.43	23.28	23.43	23.43	0.04%	701
Aug 4, 2026	23.47	23.48	23.42	23.42	23.42	-1.01%	545
Jul 31, 2026	23.53	23.68	23.02	23.66	23.66	-0.42%	4,201
Jul 30, 2026	22.52	23.76	22.52	23.76	23.76	4.07%	3,341
Jul 29, 2026	22.49	23.67	21.90	22.83	22.83	-2.39%	2,587
Jul 28, 2026	23.17	23.52	23.02	23.39	23.39	1.83%	2,780
Jul 27, 2026	23.02	23.12	22.97	22.97	22.97	1.10%	501
Jul 24, 2026	22.85	22.90	22.68	22.72	22.72	1.07%	1,710
Jul 23, 2026	22.43	22.48	22.43	22.48	22.48	0.58%	200
Jul 22, 2026	22.53	22.53	22.35	22.35	22.35	-0.97%	600
Jul 21, 2026	22.49	22.57	22.42	22.57	22.57	2.13%	1,613
Jul 20, 2026	22.64	22.73	22.10	22.10	22.10	-2.60%	3,550
Jul 17, 2026	23.39	23.39	22.69	22.69	22.69	-3.12%	1,600
Jul 16, 2026	23.18	23.46	23.18	23.42	23.42	2.45%	2,106
Jul 15, 2026	22.81	23.02	22.58	22.86	22.86	2.10%	2,051
Jul 14, 2026	22.90	22.90	22.39	22.39	22.39	-2.48%	1,859
Jul 13, 2026	23.10	23.23	22.83	22.96	22.96	0.31%	2,154
Jul 10, 2026	23.64	23.64	22.60	22.89	22.89	-3.50%	3,560
Jul 9, 2026	23.57	23.72	23.44	23.72	23.72	2.02%	1,506
Jul 8, 2026	23.87	23.87	23.25	23.25	23.25	-4.36%	2,280
Jul 7, 2026	24.38	24.60	24.31	24.31	24.31	-0.16%	703
Jul 6, 2026	24.03	24.35	23.86	24.35	24.35	-0.81%	2,601
Jul 3, 2026	24.35	25.10	24.19	24.55	24.55	0.95%	5,980
Jul 2, 2026	23.73	24.37	23.73	24.32	24.32	3.67%	3,511
Jun 30, 2026	22.90	23.63	22.90	23.46	23.46	-0.17%	2,980
Jun 29, 2026	23.17	23.50	23.17	23.50	23.50	1.95%	713
Jun 26, 2026	22.76	23.68	22.76	23.05	23.05	2.13%	4,589
Jun 25, 2026	22.45	22.67	22.38	22.57	22.57	1.35%	900
Jun 24, 2026	22.36	22.52	22.24	22.27	22.27	2.96%	2,900
Jun 23, 2026	21.21	21.68	21.21	21.63	21.63	2.66%	1,902
Jun 22, 2026	20.96	21.39	20.96	21.07	21.07	2.23%	6,912
Jun 19, 2026	21.05	21.05	20.61	20.61	20.61	-2.04%	398
Jun 18, 2026	21.00	21.11	21.00	21.04	21.04	-0.14%	500
Jun 17, 2026	20.96	21.13	20.69	21.07	21.07	0.19%	2,302
Jun 16, 2026	20.95	21.16	20.94	21.03	21.03	0.77%	604
Jun 15, 2026	21.04	21.47	20.84	20.87	20.87	-1.09%	1,187
Jun 12, 2026	21.22	21.22	21.10	21.10	21.10	-0.89%	521
Jun 11, 2026	21.80	21.80	21.10	21.29	21.29	0.05%	1,180
Jun 10, 2026	20.57	21.65	20.57	21.28	21.28	-1.57%	1,201
Jun 9, 2026	21.76	21.95	21.62	21.62	21.62	2.46%	790
Jun 8, 2026	21.49	21.51	21.10	21.10	21.10	-2.50%	2,801
Jun 5, 2026	21.55	21.69	21.35	21.64	21.64	1.84%	3,486
Jun 4, 2026	21.07	21.48	21.07	21.25	21.25	2.41%	1,780
Jun 3, 2026	20.25	20.84	20.25	20.75	20.75	0.73%	3,287
Jun 2, 2026	21.10	21.15	20.60	20.60	20.60	-3.24%	2,502
Jun 1, 2026	21.48	21.48	21.11	21.29	21.29	-1.53%	1,726
May 29, 2026	21.63	21.63	21.43	21.62	21.62	0.32%	1,019