Harvest Block Enhanced High Income Shares ETF (TSX:BLKY)
Canada · Delayed Price · Currency is CAD 9.52
+0.32 (3.48%)
At close: Mar 30, 2026
TSX:BLKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 3.48% | 109 |
| Mar 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -5.93% | 105 |
| Mar 24, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -2.88% | 202 |
| Mar 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 3.28% | 201 |
| Mar 20, 2026 | 9.87 | 9.87 | 9.75 | 9.75 | 9.75 | 4.17% | 3,300 |
| Mar 19, 2026 | 9.35 | 9.40 | 9.30 | 9.36 | 9.36 | -1.47% | 2,701 |
| Mar 18, 2026 | 9.53 | 9.53 | 9.42 | 9.50 | 9.50 | -1.76% | 1,565 |
| Mar 13, 2026 | 9.71 | 9.71 | 9.56 | 9.67 | 9.67 | -1.73% | 46,860 |
| Mar 12, 2026 | 10.12 | 10.17 | 9.84 | 9.84 | 9.84 | -6.73% | 10,503 |
| Mar 11, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 2.13% | 201 |
| Mar 9, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.90% | 259 |
| Mar 6, 2026 | 10.68 | 10.68 | 10.53 | 10.53 | 10.53 | -1.40% | 818 |
| Mar 5, 2026 | 10.55 | 10.68 | 10.55 | 10.68 | 10.68 | 3.09% | 32,815 |
| Mar 4, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.88% | 1,550 |
| Mar 3, 2026 | 10.43 | 10.43 | 10.27 | 10.27 | 10.27 | 3.32% | 1,601 |
| Mar 2, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -2.64% | 647 |
| Feb 27, 2026 | 10.45 | 10.45 | 10.21 | 10.21 | 10.21 | 13.70% | 4,927 |
| Feb 26, 2026 | 8.96 | 8.98 | 8.89 | 8.98 | 8.74 | 3.94% | 3,400 |
| Feb 25, 2026 | 8.63 | 8.68 | 8.63 | 8.64 | 8.41 | 1.29% | 948 |
| Feb 24, 2026 | 8.25 | 8.53 | 8.25 | 8.53 | 8.30 | 1.19% | 4,038 |
| Feb 23, 2026 | 8.52 | 8.52 | 8.43 | 8.43 | 8.20 | -5.39% | 1,569 |
| Feb 20, 2026 | 8.93 | 8.93 | 8.91 | 8.91 | 8.67 | 1.95% | 217 |
| Feb 19, 2026 | 8.80 | 8.80 | 8.74 | 8.74 | 8.51 | -3.43% | 218 |
| Feb 18, 2026 | 8.95 | 9.05 | 8.92 | 9.05 | 8.81 | 10.64% | 1,230 |
| Feb 13, 2026 | 8.10 | 8.18 | 8.10 | 8.18 | 7.96 | 0.62% | 5,761 |
| Feb 12, 2026 | 8.19 | 8.19 | 7.95 | 8.13 | 7.91 | -9.16% | 2,576 |
| Feb 11, 2026 | 9.50 | 9.50 | 8.93 | 8.95 | 8.71 | -9.14% | 868 |
| Feb 10, 2026 | 9.79 | 9.85 | 9.78 | 9.85 | 9.59 | 3.14% | 1,705 |
| Feb 9, 2026 | 9.50 | 9.55 | 9.50 | 9.55 | 9.29 | 1.70% | 433 |
| Feb 6, 2026 | 9.31 | 9.45 | 9.21 | 9.39 | 9.14 | 2.62% | 179,704 |
| Feb 5, 2026 | 9.60 | 9.60 | 9.15 | 9.15 | 8.91 | -4.49% | 2,594 |
| Feb 3, 2026 | 10.20 | 10.20 | 9.55 | 9.58 | 9.32 | -8.24% | 12,566 |
| Feb 2, 2026 | 10.31 | 10.44 | 10.31 | 10.44 | 10.16 | -6.28% | 329 |
| Jan 27, 2026 | 11.20 | 11.20 | 11.14 | 11.14 | 10.84 | -2.96% | 530 |
| Jan 26, 2026 | 11.65 | 11.65 | 11.48 | 11.48 | 11.17 | -1.29% | 1,152 |
| Jan 23, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.32 | 1.93% | 100 |
| Jan 22, 2026 | 11.43 | 11.43 | 11.41 | 11.41 | 11.11 | 1.51% | 237 |
| Jan 21, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 10.94 | 2.00% | 108 |
| Jan 20, 2026 | 11.17 | 11.35 | 11.02 | 11.02 | 10.73 | -5.81% | 4,402 |
| Jan 19, 2026 | 11.70 | 11.76 | 11.70 | 11.70 | 11.39 | -0.43% | 1,048 |
| Jan 16, 2026 | 11.49 | 11.75 | 11.45 | 11.75 | 11.44 | 2.17% | 5,267 |