Harvest Block Enhanced High Income Shares ETF (TSX:BLKY)
Canada · Delayed Price · Currency is CAD 8.13
-0.82 (-9.16%)
At close: Feb 12, 2026
TSX:BLKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 8.19 | 8.19 | 7.95 | 8.13 | 8.13 | -9.16% | 2,576 |
| Feb 11, 2026 | 9.50 | 9.50 | 8.93 | 8.95 | 8.95 | -9.14% | 868 |
| Feb 10, 2026 | 9.79 | 9.85 | 9.78 | 9.85 | 9.85 | 3.14% | 1,705 |
| Feb 9, 2026 | 9.50 | 9.55 | 9.50 | 9.55 | 9.55 | 1.70% | 433 |
| Feb 6, 2026 | 9.31 | 9.45 | 9.21 | 9.39 | 9.39 | 2.62% | 179,704 |
| Feb 5, 2026 | 9.60 | 9.60 | 9.15 | 9.15 | 9.15 | -4.49% | 2,594 |
| Feb 3, 2026 | 10.20 | 10.20 | 9.55 | 9.58 | 9.58 | -8.24% | 12,566 |
| Feb 2, 2026 | 10.31 | 10.44 | 10.31 | 10.44 | 10.44 | -6.28% | 329 |
| Jan 27, 2026 | 11.20 | 11.20 | 11.14 | 11.14 | 11.14 | -2.96% | 530 |
| Jan 26, 2026 | 11.65 | 11.65 | 11.48 | 11.48 | 11.48 | -1.29% | 1,152 |
| Jan 23, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.93% | 100 |
| Jan 22, 2026 | 11.43 | 11.43 | 11.41 | 11.41 | 11.41 | 1.51% | 237 |
| Jan 21, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 2.00% | 108 |
| Jan 20, 2026 | 11.17 | 11.35 | 11.02 | 11.02 | 11.02 | -5.81% | 4,402 |
| Jan 19, 2026 | 11.70 | 11.76 | 11.70 | 11.70 | 11.70 | -0.43% | 1,048 |
| Jan 16, 2026 | 11.49 | 11.75 | 11.45 | 11.75 | 11.75 | 2.17% | 5,267 |