TSX:BLKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.49	12.49	12.49	12.49	12.49	1.54%	153
Sep 21, 2026	12.45	12.45	12.28	12.30	12.30	-1.20%	5,425
Sep 17, 2026	12.50	12.50	12.45	12.45	12.45	0.48%	1,264
Sep 16, 2026	12.39	12.39	12.39	12.39	12.39	-2.06%	112
Sep 15, 2026	12.65	12.65	12.65	12.65	12.65	0.80%	200
Sep 10, 2026	12.61	12.61	12.55	12.55	12.55	-1.41%	716
Sep 8, 2026	12.75	12.75	12.73	12.73	12.73	-3.12%	633
Sep 4, 2026	13.03	13.14	13.03	13.14	13.14	0.31%	397
Sep 3, 2026	13.05	13.10	13.05	13.10	13.10	-0.87%	2,050
Aug 28, 2026	13.74	13.74	13.50	13.50	13.22	-1.71%	19,225
Aug 27, 2026	13.80	13.80	13.73	13.73	13.45	1.70%	200
Aug 26, 2026	13.42	13.50	13.33	13.50	13.22	2.12%	550
Aug 25, 2026	13.21	13.22	13.21	13.22	12.95	0.53%	7,809
Aug 24, 2026	13.15	13.15	13.15	13.15	12.88	-	150
Aug 21, 2026	13.15	13.15	13.15	13.15	12.88	1.08%	108
Aug 19, 2026	12.94	13.11	12.94	13.01	12.74	-0.08%	3,200
Aug 18, 2026	13.02	13.02	13.02	13.02	12.75	-0.84%	700
Aug 17, 2026	13.13	13.13	13.13	13.13	12.86	-1.35%	270
Aug 14, 2026	13.34	13.34	13.31	13.31	13.03	5.72%	600
Aug 13, 2026	12.59	12.59	12.59	12.59	12.33	-0.63%	127
Aug 11, 2026	12.74	12.74	12.67	12.67	12.41	0.40%	202
Aug 7, 2026	12.70	12.70	12.62	12.62	12.36	-1.25%	4,145
Aug 6, 2026	13.00	13.00	12.77	12.78	12.51	-3.91%	850
Aug 5, 2026	13.30	13.30	13.30	13.30	13.02	-0.82%	270
Aug 4, 2026	13.21	13.45	13.21	13.41	13.13	3.31%	1,701
Jul 30, 2026	13.25	13.26	13.25	13.26	12.71	-0.23%	850
Jul 28, 2026	13.30	13.30	13.29	13.29	12.74	7.44%	570
Jul 23, 2026	12.37	12.37	12.37	12.37	11.86	-2.44%	250
Jul 22, 2026	12.68	12.68	12.68	12.68	12.15	-2.61%	127
Jul 21, 2026	13.02	13.02	13.02	13.02	12.48	0.70%	200
Jul 17, 2026	12.82	12.95	12.81	12.93	12.39	3.03%	13,555
Jul 15, 2026	13.26	13.26	12.55	12.55	12.03	-2.79%	410
Jul 10, 2026	12.91	12.91	12.91	12.91	12.38	1.97%	503
Jul 9, 2026	12.52	12.66	12.52	12.66	12.14	3.77%	22,555
Jul 8, 2026	12.39	12.42	12.17	12.20	11.69	-4.54%	13,532
Jul 7, 2026	12.66	12.78	12.66	12.78	12.25	-0.08%	19,200
Jul 6, 2026	12.79	12.79	12.79	12.79	12.26	0.55%	151
Jul 3, 2026	12.72	12.72	12.72	12.72	12.19	-1.17%	501
Jul 2, 2026	12.86	12.87	12.86	12.87	12.34	2.14%	3,001
Jun 30, 2026	12.60	12.60	12.60	12.60	12.08	0.72%	220
Jun 26, 2026	12.50	12.75	12.50	12.75	11.99	3.83%	901
Jun 25, 2026	12.55	12.55	12.28	12.28	11.55	-1.76%	1,220
Jun 24, 2026	12.39	12.50	12.39	12.50	11.76	4.43%	695
Jun 23, 2026	11.97	11.97	11.97	11.97	11.26	0.17%	454
Jun 22, 2026	11.95	11.95	11.95	11.95	11.24	-2.37%	292
Jun 19, 2026	12.24	12.24	12.24	12.24	11.51	-0.08%	100
Jun 18, 2026	12.27	12.27	12.25	12.25	11.52	2.08%	550
Jun 17, 2026	12.24	12.24	12.00	12.00	11.29	-2.04%	1,150
Jun 16, 2026	12.25	12.25	12.25	12.25	11.52	1.49%	211
Jun 15, 2026	12.08	12.08	12.07	12.07	11.35	8.06%	250