TSX:BLKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	11.22	11.22	11.22	11.22	11.22	-3.28%	-
May 13, 2026	11.60	11.60	11.60	11.60	11.60	0.61%	-
May 12, 2026	11.50	11.53	11.50	11.53	11.53	-1.79%	3,000
May 11, 2026	11.75	11.75	11.74	11.74	11.74	-3.77%	600
May 8, 2026	11.98	12.20	11.82	12.20	12.20	9.71%	15,700
May 7, 2026	11.12	11.12	11.12	11.12	11.12	-0.89%	-
May 6, 2026	11.22	11.22	11.22	11.22	11.22	-	-
May 5, 2026	11.22	11.22	11.22	11.22	11.22	-0.36%	200
May 4, 2026	11.26	11.26	11.26	11.26	11.26	2.55%	-
May 1, 2026	10.98	10.98	10.98	10.98	10.98	-1.52%	-
Apr 30, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%	-
Apr 29, 2026	11.16	11.16	11.16	11.16	10.92	-2.28%	-
Apr 28, 2026	11.42	11.42	11.42	11.42	11.17	-0.61%	-
Apr 27, 2026	11.49	11.49	11.49	11.49	11.24	2.96%	-
Apr 24, 2026	11.16	11.16	11.16	11.16	10.92	0.27%	-
Apr 23, 2026	11.40	11.40	11.13	11.13	10.89	-4.95%	600
Apr 22, 2026	11.71	11.71	11.71	11.71	11.46	1.47%	400
Apr 21, 2026	11.54	11.54	11.54	11.54	11.29	0.96%	100
Apr 20, 2026	11.43	11.43	11.43	11.43	11.18	1.24%	-
Apr 17, 2026	11.25	11.29	11.25	11.29	11.05	2.36%	19,900
Apr 16, 2026	11.10	11.10	10.99	11.03	10.79	-	600
Apr 15, 2026	11.03	11.03	11.03	11.03	10.79	5.05%	200
Apr 14, 2026	10.50	10.50	10.50	10.50	10.27	4.06%	300
Apr 13, 2026	10.09	10.09	10.09	10.09	9.87	0.50%	-
Apr 10, 2026	10.04	10.04	10.04	10.04	9.82	0.50%	200
Apr 9, 2026	9.99	9.99	9.99	9.99	9.78	-2.15%	100
Apr 8, 2026	10.39	10.44	10.21	10.21	9.99	3.34%	17,200
Apr 7, 2026	9.88	9.88	9.88	9.88	9.67	0.30%	-
Apr 6, 2026	9.85	9.85	9.85	9.85	9.64	2.07%	600
Apr 2, 2026	9.65	9.65	9.65	9.65	9.44	-1.33%	300
Apr 1, 2026	9.78	9.78	9.78	9.78	9.57	1.87%	-
Mar 31, 2026	9.60	9.60	9.60	9.60	9.39	0.84%	100
Mar 30, 2026	9.52	9.52	9.52	9.52	9.08	3.48%	100
Mar 27, 2026	9.20	9.20	9.20	9.20	8.78	-6.79%	100
Mar 26, 2026	9.87	9.87	9.87	9.87	9.41	0.30%	-
Mar 25, 2026	9.84	9.84	9.84	9.84	9.39	0.61%	-
Mar 24, 2026	9.78	9.78	9.78	9.78	9.33	-2.88%	200
Mar 23, 2026	10.07	10.07	10.07	10.07	9.61	3.28%	200
Mar 20, 2026	9.87	9.87	9.75	9.75	9.30	4.17%	3,300
Mar 19, 2026	9.35	9.40	9.30	9.36	8.93	-1.47%	2,700
Mar 18, 2026	9.53	9.53	9.42	9.50	9.06	-2.06%	1,600
Mar 17, 2026	9.70	9.70	9.70	9.70	9.25	-0.51%	-
Mar 16, 2026	9.75	9.75	9.75	9.75	9.30	0.83%	-
Mar 13, 2026	9.71	9.71	9.56	9.67	9.22	-1.73%	46,900
Mar 12, 2026	10.12	10.17	9.84	9.84	9.39	-6.73%	10,500
Mar 11, 2026	10.55	10.55	10.55	10.55	10.06	0.48%	200
Mar 10, 2026	10.50	10.50	10.50	10.50	10.02	1.65%	-
Mar 9, 2026	10.33	10.33	10.33	10.33	9.85	-1.90%	300
Mar 6, 2026	10.68	10.68	10.53	10.53	10.04	-1.40%	800
Mar 5, 2026	10.55	10.68	10.55	10.68	10.19	3.09%	32,800