TSX:BLKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	13.42	13.48	13.41	13.48	13.48	-0.59%	1,800
Nov 10, 2026	13.61	13.61	13.56	13.56	13.56	-1.38%	434
Nov 4, 2026	13.55	13.77	13.55	13.75	13.75	15.55%	900
Nov 3, 2026	11.90	11.90	11.90	11.90	11.90	-2.94%	100
Nov 2, 2026	12.26	12.26	12.26	12.26	12.26	1.83%	164
Oct 29, 2026	12.28	12.28	12.28	12.28	12.04	3.11%	3,059
Oct 27, 2026	11.91	11.91	11.91	11.91	11.68	0.93%	386
Oct 26, 2026	11.80	11.80	11.80	11.80	11.57	-6.27%	212
Oct 22, 2026	12.59	12.59	12.59	12.59	12.34	1.86%	2,002
Oct 19, 2026	12.36	12.36	12.36	12.36	12.12	-0.24%	682
Oct 16, 2026	12.91	12.91	12.39	12.39	12.15	-4.10%	1,704
Oct 15, 2026	12.28	12.92	12.28	12.92	12.67	7.13%	3,601
Oct 14, 2026	12.06	12.06	12.06	12.06	11.82	-3.13%	100
Oct 9, 2026	12.45	12.45	12.45	12.45	12.21	4.01%	898
Oct 8, 2026	12.16	12.16	11.64	11.97	11.74	-2.29%	5,073
Oct 7, 2026	12.15	12.25	12.15	12.25	12.01	-0.08%	16,645
Oct 6, 2026	12.27	12.29	12.26	12.26	12.02	-0.24%	4,682
Oct 5, 2026	12.29	12.29	12.29	12.29	12.05	3.10%	266
Oct 2, 2026	12.00	12.01	11.92	11.92	11.69	1.62%	3,800
Oct 1, 2026	11.64	11.73	11.64	11.73	11.50	-0.42%	1,602
Sep 30, 2026	11.78	11.78	11.78	11.78	11.55	0.43%	452
Sep 29, 2026	11.73	11.73	11.73	11.73	11.50	-4.24%	118
Sep 25, 2026	12.49	12.49	12.49	12.49	12.01	3.74%	101
Sep 23, 2026	12.00	12.07	12.00	12.04	11.58	-3.60%	2,375
Sep 22, 2026	12.49	12.49	12.49	12.49	12.01	1.54%	153
Sep 21, 2026	12.45	12.45	12.28	12.30	11.83	-1.20%	5,425
Sep 17, 2026	12.50	12.50	12.45	12.45	11.97	0.48%	1,264
Sep 16, 2026	12.39	12.39	12.39	12.39	11.91	-2.06%	112
Sep 15, 2026	12.65	12.65	12.65	12.65	12.16	0.80%	200
Sep 10, 2026	12.61	12.61	12.55	12.55	12.07	-1.41%	716
Sep 8, 2026	12.75	12.75	12.73	12.73	12.24	-3.12%	633
Sep 4, 2026	13.03	13.14	13.03	13.14	12.64	0.31%	397
Sep 3, 2026	13.05	13.10	13.05	13.10	12.60	-0.87%	2,050
Aug 28, 2026	13.74	13.74	13.50	13.50	12.71	-1.71%	19,225
Aug 27, 2026	13.80	13.80	13.73	13.73	12.93	1.70%	200
Aug 26, 2026	13.42	13.50	13.33	13.50	12.71	2.12%	550
Aug 25, 2026	13.21	13.22	13.21	13.22	12.45	0.53%	7,809
Aug 24, 2026	13.15	13.15	13.15	13.15	12.38	-	150
Aug 21, 2026	13.15	13.15	13.15	13.15	12.38	1.08%	108
Aug 19, 2026	12.94	13.11	12.94	13.01	12.25	-0.08%	3,200
Aug 18, 2026	13.02	13.02	13.02	13.02	12.26	-0.84%	700
Aug 17, 2026	13.13	13.13	13.13	13.13	12.36	-1.35%	270
Aug 14, 2026	13.34	13.34	13.31	13.31	12.53	5.72%	600
Aug 13, 2026	12.59	12.59	12.59	12.59	11.86	-0.63%	127
Aug 11, 2026	12.74	12.74	12.67	12.67	11.93	0.40%	202
Aug 7, 2026	12.70	12.70	12.62	12.62	11.88	-1.25%	4,145
Aug 6, 2026	13.00	13.00	12.77	12.78	12.03	-3.91%	850
Aug 5, 2026	13.30	13.30	13.30	13.30	12.52	-0.82%	270
Aug 4, 2026	13.21	13.45	13.21	13.41	12.63	3.31%	1,701
Jul 30, 2026	13.25	13.26	13.25	13.26	12.22	-0.23%	850