TSX:BLKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	12.59	12.59	12.59	12.59	12.59	-0.63%	127
Aug 11, 2026	12.74	12.74	12.67	12.67	12.67	0.40%	202
Aug 7, 2026	12.70	12.70	12.62	12.62	12.62	-1.25%	4,145
Aug 6, 2026	13.00	13.00	12.77	12.78	12.78	-3.91%	850
Aug 5, 2026	13.30	13.30	13.30	13.30	13.30	-0.82%	270
Aug 4, 2026	13.21	13.45	13.21	13.41	13.41	3.31%	1,701
Jul 30, 2026	13.25	13.26	13.25	13.26	12.98	-0.23%	850
Jul 28, 2026	13.30	13.30	13.29	13.29	13.01	7.44%	570
Jul 23, 2026	12.37	12.37	12.37	12.37	12.11	-2.44%	250
Jul 22, 2026	12.68	12.68	12.68	12.68	12.41	-2.61%	127
Jul 21, 2026	13.02	13.02	13.02	13.02	12.75	0.70%	200
Jul 17, 2026	12.82	12.95	12.81	12.93	12.66	3.03%	13,555
Jul 15, 2026	13.26	13.26	12.55	12.55	12.28	-2.79%	410
Jul 10, 2026	12.91	12.91	12.91	12.91	12.64	1.97%	503
Jul 9, 2026	12.52	12.66	12.52	12.66	12.39	3.77%	22,555
Jul 8, 2026	12.39	12.42	12.17	12.20	11.94	-4.54%	13,532
Jul 7, 2026	12.66	12.78	12.66	12.78	12.51	-0.08%	19,200
Jul 6, 2026	12.79	12.79	12.79	12.79	12.52	0.55%	151
Jul 3, 2026	12.72	12.72	12.72	12.72	12.45	-1.17%	501
Jul 2, 2026	12.86	12.87	12.86	12.87	12.60	2.14%	3,001
Jun 30, 2026	12.60	12.60	12.60	12.60	12.33	0.72%	220
Jun 26, 2026	12.50	12.75	12.50	12.75	12.25	3.83%	901
Jun 25, 2026	12.55	12.55	12.28	12.28	11.79	-1.76%	1,220
Jun 24, 2026	12.39	12.50	12.39	12.50	12.01	4.43%	695
Jun 23, 2026	11.97	11.97	11.97	11.97	11.50	0.17%	454
Jun 22, 2026	11.95	11.95	11.95	11.95	11.48	-2.37%	292
Jun 19, 2026	12.24	12.24	12.24	12.24	11.76	-0.08%	100
Jun 18, 2026	12.27	12.27	12.25	12.25	11.77	2.08%	550
Jun 17, 2026	12.24	12.24	12.00	12.00	11.53	-2.04%	1,150
Jun 16, 2026	12.25	12.25	12.25	12.25	11.77	1.49%	211
Jun 15, 2026	12.08	12.08	12.07	12.07	11.59	8.06%	250
Jun 12, 2026	11.16	11.17	11.16	11.17	10.73	0.18%	1,900
Jun 11, 2026	10.76	11.15	10.76	11.15	10.71	3.05%	6,452
Jun 10, 2026	10.59	10.82	10.59	10.82	10.39	-1.37%	1,600
Jun 9, 2026	10.97	10.97	10.97	10.97	10.54	-2.49%	104
Jun 8, 2026	11.32	11.32	11.24	11.25	10.81	-2.17%	16,324
Jun 4, 2026	11.50	11.50	11.50	11.50	11.05	-0.43%	195
Jun 3, 2026	11.55	11.55	11.55	11.55	11.09	-3.19%	1,250
Jun 2, 2026	11.90	11.93	11.90	11.93	11.46	-1.00%	2,000
May 29, 2026	12.01	12.05	12.01	12.05	11.57	7.59%	200
May 28, 2026	11.44	11.44	11.44	11.44	10.76	-2.47%	1,705
May 27, 2026	11.70	11.73	11.70	11.73	11.03	5.58%	1,201
May 26, 2026	11.11	11.11	11.11	11.11	10.45	-1.86%	227
May 25, 2026	11.12	11.32	11.12	11.32	10.64	2.26%	1,126
May 22, 2026	11.07	11.07	11.07	11.07	10.41	-0.18%	1,553
May 21, 2026	11.09	11.09	11.09	11.09	10.43	-0.63%	2,761
May 19, 2026	11.20	11.20	11.16	11.16	10.49	-3.21%	6,930
May 12, 2026	11.50	11.53	11.50	11.53	10.84	-1.79%	2,999
May 11, 2026	11.75	11.75	11.74	11.74	11.04	-3.77%	604
May 8, 2026	11.98	12.20	11.82	12.20	11.47	8.73%	15,710