TSX:BLKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.50	12.75	12.50	12.75	12.75	3.83%	901
Jun 25, 2026	12.55	12.55	12.28	12.28	12.28	-1.76%	1,220
Jun 24, 2026	12.39	12.50	12.39	12.50	12.50	4.43%	695
Jun 23, 2026	11.97	11.97	11.97	11.97	11.97	0.17%	454
Jun 22, 2026	11.95	11.95	11.95	11.95	11.95	-2.37%	292
Jun 19, 2026	12.24	12.24	12.24	12.24	12.24	-0.08%	100
Jun 18, 2026	12.27	12.27	12.25	12.25	12.25	2.08%	550
Jun 17, 2026	12.24	12.24	12.00	12.00	12.00	-2.04%	1,150
Jun 16, 2026	12.25	12.25	12.25	12.25	12.25	1.49%	211
Jun 15, 2026	12.08	12.08	12.07	12.07	12.07	8.06%	250
Jun 12, 2026	11.16	11.17	11.16	11.17	11.17	0.18%	1,900
Jun 11, 2026	10.76	11.15	10.76	11.15	11.15	3.05%	6,452
Jun 10, 2026	10.59	10.82	10.59	10.82	10.82	-1.37%	1,600
Jun 9, 2026	10.97	10.97	10.97	10.97	10.97	-2.49%	104
Jun 8, 2026	11.32	11.32	11.24	11.25	11.25	-2.17%	16,324
Jun 4, 2026	11.50	11.50	11.50	11.50	11.50	-0.43%	195
Jun 3, 2026	11.55	11.55	11.55	11.55	11.55	-3.19%	1,250
Jun 2, 2026	11.90	11.93	11.90	11.93	11.93	-1.00%	2,000
May 29, 2026	12.01	12.05	12.01	12.05	12.05	7.59%	200
May 28, 2026	11.44	11.44	11.44	11.44	11.20	-2.47%	1,705
May 27, 2026	11.70	11.73	11.70	11.73	11.48	5.58%	1,201
May 26, 2026	11.11	11.11	11.11	11.11	10.88	-1.86%	227
May 25, 2026	11.12	11.32	11.12	11.32	11.08	2.26%	1,126
May 22, 2026	11.07	11.07	11.07	11.07	10.84	-0.18%	1,553
May 21, 2026	11.09	11.09	11.09	11.09	10.86	-0.63%	2,761
May 19, 2026	11.20	11.20	11.16	11.16	10.93	-3.21%	6,930
May 12, 2026	11.50	11.53	11.50	11.53	11.29	-1.79%	2,999
May 11, 2026	11.75	11.75	11.74	11.74	11.49	-3.77%	604
May 8, 2026	11.98	12.20	11.82	12.20	11.94	8.73%	15,710
May 5, 2026	11.22	11.22	11.22	11.22	10.98	3.03%	217
Apr 23, 2026	11.40	11.40	11.13	11.13	10.66	-4.95%	608
Apr 22, 2026	11.71	11.71	11.71	11.71	11.22	1.47%	351
Apr 21, 2026	11.54	11.54	11.54	11.54	11.05	2.21%	100
Apr 17, 2026	11.25	11.29	11.25	11.29	10.81	2.36%	19,900
Apr 16, 2026	11.10	11.10	10.99	11.03	10.57	-	600
Apr 15, 2026	11.03	11.03	11.03	11.03	10.57	5.05%	200
Apr 14, 2026	10.50	10.50	10.50	10.50	10.06	4.58%	281
Apr 10, 2026	10.04	10.04	10.04	10.04	9.62	0.50%	201
Apr 9, 2026	9.99	9.99	9.99	9.99	9.57	-2.15%	123
Apr 8, 2026	10.39	10.44	10.21	10.21	9.78	3.65%	17,200
Apr 6, 2026	9.85	9.85	9.85	9.85	9.44	2.07%	556
Apr 2, 2026	9.65	9.65	9.65	9.65	9.24	0.52%	301
Mar 31, 2026	9.60	9.60	9.60	9.60	9.20	3.45%	101
Mar 30, 2026	9.52	9.52	9.52	9.52	8.89	3.48%	109
Mar 27, 2026	9.20	9.20	9.20	9.20	8.59	-5.93%	105
Mar 24, 2026	9.78	9.78	9.78	9.78	9.13	-2.88%	202
Mar 23, 2026	10.07	10.07	10.07	10.07	9.40	3.28%	201
Mar 20, 2026	9.87	9.87	9.75	9.75	9.10	4.17%	3,300
Mar 19, 2026	9.35	9.40	9.30	9.36	8.74	-1.47%	2,701
Mar 18, 2026	9.53	9.53	9.42	9.50	8.87	-1.76%	1,565