TSX:BLOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	24.78	24.78	24.78	24.78	24.78	-0.16%	1,500
Dec 4, 2025	24.82	24.82	24.82	24.82	24.82	0.04%	900
Dec 2, 2025	24.78	24.83	24.78	24.81	24.81	-1.39%	1,600
Nov 26, 2025	25.16	25.16	25.16	25.16	25.08	0.16%	100
Nov 25, 2025	25.05	25.12	25.05	25.12	25.04	1.05%	200
Nov 24, 2025	24.86	24.86	24.86	24.86	24.78	0.12%	100
Nov 21, 2025	24.84	24.87	24.83	24.83	24.75	0.49%	400
Nov 20, 2025	24.71	24.71	24.71	24.71	24.63	-0.36%	100
Nov 17, 2025	24.80	24.80	24.80	24.80	24.72	2.99%	100
Nov 4, 2025	24.08	24.08	24.08	24.08	24.00	-1.95%	100
Oct 28, 2025	24.56	24.56	24.56	24.56	24.39	0.41%	100
Oct 23, 2025	24.48	24.48	24.46	24.46	24.29	0.08%	300
Oct 21, 2025	24.44	24.44	24.44	24.44	24.27	-0.24%	100
Oct 20, 2025	24.50	24.50	24.50	24.50	24.33	0.70%	200
Oct 14, 2025	24.33	24.33	24.33	24.33	24.16	0.50%	1,800
Oct 10, 2025	24.21	24.21	24.21	24.21	24.04	0.25%	200
Oct 8, 2025	24.15	24.15	24.15	24.15	23.99	-0.21%	100
Oct 2, 2025	24.20	24.20	24.20	24.20	24.03	-0.94%	100
Sep 30, 2025	24.43	24.43	24.43	24.43	24.26	0.37%	200
Sep 26, 2025	24.21	24.34	24.21	24.34	24.09	0.45%	1,495
Sep 19, 2025	24.15	24.23	24.15	24.23	23.98	0.25%	700
Sep 15, 2025	24.17	24.17	24.17	24.17	23.92	-0.58%	200
Sep 11, 2025	24.29	24.32	24.28	24.31	24.06	0.75%	1,200
Sep 5, 2025	24.13	24.13	24.13	24.13	23.88	-0.29%	1,000
Aug 15, 2025	24.20	24.20	24.20	24.20	23.87	0.75%	100
Aug 14, 2025	24.02	24.02	24.02	24.02	23.69	-0.41%	100
Aug 11, 2025	24.12	24.12	24.12	24.12	23.79	0.04%	100
Aug 5, 2025	24.10	24.11	24.10	24.11	23.78	0.21%	875
Aug 1, 2025	24.06	24.06	24.06	24.06	23.73	0.80%	100
Jul 23, 2025	23.84	23.87	23.84	23.87	23.46	0.59%	1,200
Jul 11, 2025	23.78	23.78	23.73	23.73	23.32	-0.96%	386
Jul 3, 2025	23.96	23.96	23.96	23.96	23.55	0.17%	4,200
Jul 2, 2025	23.92	23.92	23.92	23.92	23.51	0.93%	1,000
Jun 17, 2025	23.70	23.70	23.70	23.70	23.21	0.21%	150
Jun 13, 2025	23.65	23.65	23.65	23.65	23.16	-0.08%	235