Skip to main content
logo
Brompton North American Low Volatility Dividend ETF (TSX:BLOV)
Canada flag Canada · Delayed Price · Currency is CAD
26.34
0.00 (0.00%)
Feb 12, 2026, 3:07 PM EST

TSX:BLOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202626.3426.3426.3426.3426.340.46%200
Feb 10, 202626.2226.2226.2226.2226.22-0.72%300
Feb 9, 202626.1926.4126.1926.4126.410.57%4,472
Feb 6, 202626.1326.2626.1326.2626.261.00%1,720
Feb 5, 202626.0026.0026.0026.0026.000.27%200
Feb 4, 202625.7425.9325.7425.9325.930.50%3,300
Feb 3, 202625.8025.8025.8025.8025.801.38%100
Feb 2, 202625.4525.4525.4525.4525.450.67%100
Jan 30, 202625.2825.2825.2825.2825.28-0.16%107
Jan 28, 202625.3225.3225.3225.3225.240.60%100
Jan 26, 202625.1725.1725.1725.1725.09-0.24%100
Jan 23, 202625.2325.2325.2325.2325.150.36%100
Jan 21, 202625.0525.1425.0525.1425.06-0.24%342
Jan 19, 202624.8225.2024.8225.2025.120.92%1,300
Jan 14, 202624.9724.9724.9724.9724.89-0.08%100
Jan 13, 202624.9924.9924.9924.9924.910.81%182
Jan 12, 202624.8424.8424.7924.7924.71-0.04%400
Jan 9, 202624.8024.8024.8024.8024.720.85%200
Jan 7, 202624.5924.5924.5924.5924.51-0.12%600
Jan 6, 202624.6724.6724.6224.6224.540.04%400
Jan 5, 202624.5224.6224.5224.6124.53-0.12%2,100
Jan 2, 202624.6324.6424.6324.6424.56-0.28%200
Dec 31, 202524.7524.7524.7124.7124.63-0.64%1,900
Dec 30, 202524.9124.9124.8724.8724.701.10%300
Dec 19, 202524.6024.6024.6024.6024.43-0.73%100
Dec 15, 202524.7824.7824.7824.7824.610.16%440
Dec 12, 202524.7424.7424.7424.7424.570.16%200
Dec 9, 202524.6724.7024.6724.7024.53-200
Dec 8, 202524.7624.7624.7024.7024.53-0.32%500
Dec 5, 202524.7824.7824.7824.7824.61-0.16%1,500
Dec 4, 202524.8224.8224.8224.8224.650.04%900
Dec 2, 202524.7824.8324.7824.8124.64-1.39%1,600
Nov 26, 202525.1625.1625.1625.1624.910.16%100
Nov 25, 202525.0525.1225.0525.1224.871.05%200
Nov 24, 202524.8624.8624.8624.8624.610.12%100
Nov 21, 202524.8424.8724.8324.8324.580.49%400
Nov 20, 202524.7124.7124.7124.7124.46-0.36%100
Nov 17, 202524.8024.8024.8024.8024.552.99%100
Nov 4, 202524.0824.0824.0824.0823.84-1.95%100
Oct 28, 202524.5624.5624.5624.5624.230.41%100
Oct 23, 202524.4824.4824.4624.4624.130.08%300
Oct 21, 202524.4424.4424.4424.4424.11-0.24%100
Oct 20, 202524.5024.5024.5024.5024.170.70%200
Oct 14, 202524.3324.3324.3324.3324.000.50%1,800
Oct 10, 202524.2124.2124.2124.2123.880.25%200
Oct 8, 202524.1524.1524.1524.1523.82-0.21%100
Oct 2, 202524.2024.2024.2024.2023.87-0.94%100
Sep 30, 202524.4324.4324.4324.4324.100.37%200
Sep 26, 202524.2124.3424.2124.3423.930.45%1,495
Sep 19, 202524.1524.2324.1524.2323.820.25%700