TSX:BLOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	27.53	27.53	27.28	27.29	27.29	-0.33%	1,000
Oct 30, 2026	27.44	27.44	27.38	27.38	27.38	-0.24%	900
Oct 22, 2026	27.54	27.54	27.54	27.54	27.45	3.92%	101
Oct 7, 2026	26.50	26.50	26.50	26.50	26.41	1.57%	200
Oct 1, 2026	26.09	26.09	26.09	26.09	26.00	-0.31%	100
Sep 30, 2026	26.17	26.17	26.17	26.17	26.08	-1.60%	200
Sep 21, 2026	26.64	26.69	26.63	26.69	26.50	-0.15%	1,301
Sep 17, 2026	26.73	26.73	26.73	26.73	26.54	-0.67%	200
Sep 14, 2026	26.92	26.92	26.91	26.91	26.72	-0.33%	200
Sep 1, 2026	27.00	27.00	27.00	27.00	26.81	-0.17%	201
Aug 25, 2026	27.14	27.14	27.14	27.14	26.86	0.15%	100
Aug 24, 2026	27.10	27.10	27.10	27.10	26.82	-0.66%	201
Aug 10, 2026	27.28	27.28	27.28	27.28	26.99	0.35%	2,272
Jul 27, 2026	27.28	27.28	27.28	27.28	26.90	-0.69%	202
Jul 16, 2026	27.47	27.50	27.46	27.47	27.09	0.33%	900
Jul 10, 2026	27.38	27.38	27.38	27.38	27.00	-0.07%	501
Jul 8, 2026	27.36	27.40	27.36	27.40	27.02	-0.22%	1,100
Jul 7, 2026	27.54	27.54	27.43	27.46	27.08	0.73%	2,700
Jul 6, 2026	27.23	27.26	27.23	27.26	26.88	-2.22%	1,000
Jul 3, 2026	27.88	27.88	27.88	27.88	27.49	2.12%	400
Jul 2, 2026	27.27	27.30	27.27	27.30	26.92	-1.12%	900
Jun 30, 2026	27.61	27.61	27.61	27.61	27.23	-0.13%	100
Jun 29, 2026	27.73	27.73	27.73	27.73	27.26	0.95%	601
Jun 26, 2026	27.45	27.47	27.41	27.47	27.00	0.18%	1,001
Jun 25, 2026	27.42	27.42	27.42	27.42	26.96	0.44%	100
Jun 24, 2026	27.24	27.30	27.24	27.30	26.84	0.59%	1,200
Jun 23, 2026	26.90	27.14	26.90	27.14	26.68	-0.70%	2,101
Jun 19, 2026	27.33	27.33	27.33	27.33	26.87	2.82%	200
Jun 18, 2026	26.58	26.58	26.58	26.58	26.13	-0.04%	200
Jun 17, 2026	26.67	26.67	26.59	26.59	26.14	-1.23%	701
Jun 16, 2026	27.16	27.16	26.92	26.92	26.46	-0.88%	2,725
Jun 15, 2026	27.23	27.23	27.16	27.16	26.70	-0.29%	300
Jun 12, 2026	27.23	27.24	27.23	27.24	26.78	0.44%	500
Jun 11, 2026	27.15	27.15	27.09	27.12	26.66	1.04%	620
Jun 9, 2026	26.84	26.84	26.84	26.84	26.39	-0.19%	200
Jun 8, 2026	26.89	26.89	26.89	26.89	26.43	0.75%	100
Jun 3, 2026	26.69	26.69	26.69	26.69	26.24	1.21%	100
Jun 2, 2026	26.37	26.37	26.37	26.37	25.92	-0.08%	300
Jun 1, 2026	26.39	26.39	26.39	26.39	25.94	-3.24%	300
May 26, 2026	27.37	27.37	27.36	27.36	26.81	0.04%	700
May 21, 2026	27.27	27.35	27.27	27.35	26.80	0.29%	300
May 20, 2026	27.37	27.37	27.27	27.27	26.72	-0.47%	300
May 19, 2026	27.40	27.40	27.40	27.40	26.85	0.74%	100
May 15, 2026	27.35	27.35	27.20	27.20	26.66	1.19%	1,061
May 12, 2026	26.70	26.88	26.70	26.88	26.34	1.32%	600
May 11, 2026	26.53	26.53	26.53	26.53	26.00	-	117
May 8, 2026	26.57	26.57	26.53	26.53	26.00	-0.15%	201
May 6, 2026	26.57	26.57	26.57	26.57	26.04	-0.75%	214