Skip to main content
logo
Boralex Inc. (TSX:BLX)
Canada flag Canada · Delayed Price · Currency is CAD
25.53
+0.30 (1.19%)
At close: Dec 24, 2025

Boralex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202525.2225.6425.0325.5325.531.19%206,229
Dec 23, 202525.2525.4825.1125.2325.23-0.28%321,717
Dec 22, 202525.1825.5524.9525.3025.300.20%511,656
Dec 19, 202525.3525.8225.1325.2525.25-0.28%920,254
Dec 18, 202524.9825.4724.8125.3225.321.32%476,995
Dec 17, 202525.2825.3524.4624.9924.99-1.19%769,787
Dec 16, 202525.1025.5125.1025.2925.290.56%448,311
Dec 15, 202524.8125.2224.7225.1525.151.29%535,501
Dec 12, 202524.8625.1424.5124.8324.830.49%444,709
Dec 11, 202524.5024.7824.1224.7124.711.19%401,612
Dec 10, 202524.0624.5224.0624.4224.421.71%388,229
Dec 9, 202523.9924.3223.9424.0124.010.54%313,002
Dec 8, 202524.4024.5623.4823.8823.88-2.17%1,047,311
Dec 5, 202524.3424.7524.1324.4124.410.08%335,521
Dec 4, 202524.4824.5224.2524.3924.390.12%211,473
Dec 3, 202523.9424.3823.8924.3624.361.63%486,208
Dec 2, 202524.5924.5923.9323.9723.97-2.08%439,549
Dec 1, 202524.8824.9824.0824.4824.48-1.92%398,499
Nov 28, 202524.7225.0824.6424.9624.960.93%379,311
Nov 27, 202524.5424.8724.4824.7324.570.77%126,453
Nov 26, 202525.0925.0924.5124.5424.38-1.80%328,224
Nov 25, 202524.5825.4124.5824.9924.821.46%446,387
Nov 24, 202524.9524.9524.2224.6324.47-0.89%661,213
Nov 21, 202524.4824.9424.3524.8524.682.01%861,675
Nov 20, 202525.9326.1124.3524.3624.20-5.40%578,754
Nov 19, 202525.4225.8225.2725.7525.581.06%333,792
Nov 18, 202526.0926.1725.4725.4825.31-2.19%332,315
Nov 17, 202526.6026.7025.8126.0525.88-2.14%398,777
Nov 14, 202527.3127.3126.6026.6226.44-2.53%256,129
Nov 13, 202528.0728.5227.2827.3127.13-3.40%482,989
Nov 12, 202528.3928.6428.2128.2728.080.35%248,011
Nov 11, 202528.4228.8227.9828.1727.98-0.84%242,646
Nov 10, 202528.6029.1228.1428.4128.22-0.77%493,321
Nov 7, 202527.0028.7126.6228.6328.442.00%613,453
Nov 6, 202527.8528.1927.4428.0727.881.15%441,860
Nov 5, 202527.9428.1627.7127.7527.56-1.18%204,646
Nov 4, 202527.9528.2327.7528.0827.890.47%206,659
Nov 3, 202528.1728.2727.8327.9527.76-0.75%207,909
Oct 31, 202528.1328.2727.9728.1627.97-307,555
Oct 30, 202528.1928.3327.9828.1627.97-0.46%176,126
Oct 29, 202528.6228.8928.2428.2928.10-0.98%270,968
Oct 28, 202528.2528.8828.0528.5728.381.85%357,213
Oct 27, 202527.7328.1427.6528.0527.861.15%201,985
Oct 24, 202527.9927.9927.6427.7327.54-0.25%210,480
Oct 23, 202528.3128.4527.7827.8027.61-1.59%246,550
Oct 22, 202527.9628.4727.9228.2528.061.04%176,267
Oct 21, 202527.9628.2327.6527.9627.77-0.11%158,600
Oct 20, 202528.3828.6527.8627.9927.80-1.65%273,814
Oct 17, 202528.6628.8828.3428.4628.27-1.83%574,799
Oct 16, 202528.4829.0228.4428.9928.801.58%350,704