Boralex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	24.34	24.75	24.13	24.41	24.41	0.08%	335,603
Dec 4, 2025	24.48	24.52	24.25	24.39	24.39	0.12%	211,473
Dec 3, 2025	23.94	24.38	23.89	24.36	24.36	1.63%	486,214
Dec 2, 2025	24.59	24.59	23.93	23.97	23.97	-2.08%	439,549
Dec 1, 2025	24.88	24.98	24.08	24.48	24.48	-1.92%	398,499
Nov 28, 2025	24.72	25.08	24.64	24.96	24.96	0.93%	379,311
Nov 27, 2025	24.54	24.87	24.48	24.73	24.57	0.77%	126,453
Nov 26, 2025	25.09	25.09	24.51	24.54	24.38	-1.80%	328,224
Nov 25, 2025	24.58	25.41	24.58	24.99	24.82	1.46%	446,387
Nov 24, 2025	24.95	24.95	24.22	24.63	24.47	-0.89%	661,213
Nov 21, 2025	24.48	24.94	24.35	24.85	24.68	2.01%	861,675
Nov 20, 2025	25.93	26.11	24.35	24.36	24.20	-5.40%	578,754
Nov 19, 2025	25.42	25.82	25.27	25.75	25.58	1.06%	333,792
Nov 18, 2025	26.09	26.17	25.47	25.48	25.31	-2.19%	332,315
Nov 17, 2025	26.60	26.70	25.81	26.05	25.88	-2.14%	398,777
Nov 14, 2025	27.31	27.31	26.60	26.62	26.44	-2.53%	256,129
Nov 13, 2025	28.07	28.52	27.28	27.31	27.13	-3.40%	482,989
Nov 12, 2025	28.39	28.64	28.21	28.27	28.08	0.35%	248,011
Nov 11, 2025	28.42	28.82	27.98	28.17	27.98	-0.84%	242,646
Nov 10, 2025	28.60	29.12	28.14	28.41	28.22	-0.77%	493,321
Nov 7, 2025	27.00	28.71	26.62	28.63	28.44	2.00%	613,453
Nov 6, 2025	27.85	28.19	27.44	28.07	27.88	1.15%	441,860
Nov 5, 2025	27.94	28.16	27.71	27.75	27.56	-1.18%	204,646
Nov 4, 2025	27.95	28.23	27.75	28.08	27.89	0.47%	206,659
Nov 3, 2025	28.17	28.27	27.83	27.95	27.76	-0.75%	207,909
Oct 31, 2025	28.13	28.27	27.97	28.16	27.97	-	307,555
Oct 30, 2025	28.19	28.33	27.98	28.16	27.97	-0.46%	176,126
Oct 29, 2025	28.62	28.89	28.24	28.29	28.10	-0.98%	270,968
Oct 28, 2025	28.25	28.88	28.05	28.57	28.38	1.85%	357,213
Oct 27, 2025	27.73	28.14	27.65	28.05	27.86	1.15%	201,985
Oct 24, 2025	27.99	27.99	27.64	27.73	27.54	-0.25%	210,480
Oct 23, 2025	28.31	28.45	27.78	27.80	27.61	-1.59%	246,550
Oct 22, 2025	27.96	28.47	27.92	28.25	28.06	1.04%	176,267
Oct 21, 2025	27.96	28.23	27.65	27.96	27.77	-0.11%	158,600
Oct 20, 2025	28.38	28.65	27.86	27.99	27.80	-1.65%	273,814
Oct 17, 2025	28.66	28.88	28.34	28.46	28.27	-1.83%	574,799
Oct 16, 2025	28.48	29.02	28.44	28.99	28.80	1.58%	350,704
Oct 15, 2025	28.20	28.63	28.15	28.54	28.35	0.71%	357,160
Oct 14, 2025	27.83	28.45	27.83	28.34	28.15	2.13%	376,435
Oct 10, 2025	27.84	28.12	27.72	27.75	27.56	-0.04%	233,079
Oct 9, 2025	28.13	28.14	27.60	27.76	27.57	-0.61%	254,495
Oct 8, 2025	28.40	28.40	27.90	27.93	27.74	-1.52%	257,178
Oct 7, 2025	28.20	28.41	27.85	28.36	28.17	0.75%	377,744
Oct 6, 2025	28.25	28.45	28.08	28.15	27.96	-0.32%	255,608
Oct 3, 2025	27.38	28.25	27.10	28.24	28.05	3.29%	421,943
Oct 2, 2025	27.60	27.75	27.20	27.34	27.16	-1.09%	524,802
Oct 1, 2025	27.15	27.93	27.10	27.64	27.46	1.73%	452,703
Sep 30, 2025	27.29	27.30	26.84	27.17	26.99	0.07%	304,588
Sep 29, 2025	27.28	27.39	26.86	27.15	26.97	-0.66%	436,622
Sep 26, 2025	27.73	27.95	27.22	27.33	27.15	-1.83%	225,832