Skip to main content
logo
Boralex Inc. (TSX:BLX)
Canada flag Canada · Delayed Price · Currency is CAD
28.26
-0.39 (-1.36%)
At close: Mar 20, 2026

Boralex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202628.5228.7927.9428.2628.26-1.36%824,137
Mar 19, 202628.3528.9028.2728.6528.65-0.49%323,721
Mar 18, 202628.6529.0028.3928.7928.79-498,837
Mar 17, 202627.7528.8127.7528.7928.793.97%519,394
Mar 16, 202627.3427.7727.1227.6927.692.67%253,423
Mar 13, 202627.5228.1026.9326.9726.97-1.14%236,304
Mar 12, 202627.1027.6126.9227.2827.28-0.22%674,971
Mar 11, 202627.4027.6327.2827.3427.34-0.22%201,522
Mar 10, 202627.1627.7427.1627.4027.400.51%568,199
Mar 9, 202626.6527.3326.3327.2627.260.78%434,201
Mar 6, 202626.7027.2526.5027.0527.05-0.11%520,291
Mar 5, 202626.7927.1226.5627.0827.08-0.04%486,062
Mar 4, 202626.9527.2726.8327.0927.090.63%456,437
Mar 3, 202626.7427.2326.1926.9226.92-1.14%256,183
Mar 2, 202627.6027.9927.0527.2327.23-1.91%402,446
Feb 27, 202627.5027.8926.5327.7627.761.06%635,847
Feb 26, 202627.1427.5926.7427.4727.311.85%617,986
Feb 25, 202627.2827.3426.9426.9726.81-0.99%581,932
Feb 24, 202627.2227.4826.9727.2427.080.22%511,477
Feb 23, 202626.6727.3726.5827.1827.022.10%488,710
Feb 20, 202626.7526.8926.5026.6226.46-0.30%315,051
Feb 19, 202626.8026.8226.3226.7026.54-0.52%855,769
Feb 18, 202627.2527.2526.6026.8426.68-1.50%304,156
Feb 17, 202627.6727.6827.0227.2527.09-0.98%645,169
Feb 13, 202626.9527.8726.9027.5227.352.76%612,373
Feb 12, 202626.9927.3726.6326.7826.62-0.52%958,743
Feb 11, 202626.9327.0226.5226.9226.760.52%403,592
Feb 10, 202626.8527.0726.7026.7826.62-0.37%720,033
Feb 9, 202627.1927.1926.6626.8826.72-1.21%843,683
Feb 6, 202626.1027.2426.0427.2127.054.65%683,902
Feb 5, 202626.1226.4625.8726.0025.84-1.40%376,930
Feb 4, 202625.7426.5725.7426.3726.212.37%652,201
Feb 3, 202625.6725.8825.3525.7625.610.82%518,633
Feb 2, 202625.1525.8025.1025.5525.401.19%551,361
Jan 30, 202625.0025.3124.9525.2525.101.00%443,447
Jan 29, 202625.6225.6524.9325.0024.85-2.91%620,995
Jan 28, 202626.3026.3025.5825.7525.60-1.45%456,644
Jan 27, 202625.7226.2725.7226.1325.971.48%713,711
Jan 26, 202625.8526.0025.7025.7525.60-0.27%401,823
Jan 23, 202625.7026.0025.6725.8225.660.43%311,048
Jan 22, 202625.9726.3325.6925.7125.56-0.50%725,401
Jan 21, 202626.7726.9425.6525.8425.68-3.62%821,482
Jan 20, 202626.9626.9626.4626.8126.65-0.56%283,832
Jan 19, 202626.8027.0626.6026.9626.800.30%144,287
Jan 16, 202626.6826.9226.4426.8826.720.86%832,600
Jan 15, 202625.9426.7625.8426.6526.493.37%514,706
Jan 14, 202626.7426.8125.7525.7825.63-3.55%652,895
Jan 13, 202626.5026.9426.3226.7326.571.25%464,184
Jan 12, 202626.0326.4525.8926.4026.241.58%444,261
Jan 9, 202625.8526.1825.7125.9925.831.44%325,351