Boralex Inc. (TSX:BLX)
Canada · Delayed Price · Currency is CAD 27.76
+0.46 (1.67%)
At close: Feb 27, 2026
Boralex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 27.50 | 27.89 | 26.53 | 27.76 | 27.76 | 1.06% | 635,847 |
| Feb 26, 2026 | 27.14 | 27.59 | 26.74 | 27.47 | 27.31 | 1.85% | 617,986 |
| Feb 25, 2026 | 27.28 | 27.34 | 26.94 | 26.97 | 26.81 | -0.99% | 581,932 |
| Feb 24, 2026 | 27.22 | 27.48 | 26.97 | 27.24 | 27.08 | 0.22% | 511,477 |
| Feb 23, 2026 | 26.67 | 27.37 | 26.58 | 27.18 | 27.02 | 2.10% | 488,710 |
| Feb 20, 2026 | 26.75 | 26.89 | 26.50 | 26.62 | 26.46 | -0.30% | 315,051 |
| Feb 19, 2026 | 26.80 | 26.82 | 26.32 | 26.70 | 26.54 | -0.52% | 855,769 |
| Feb 18, 2026 | 27.25 | 27.25 | 26.60 | 26.84 | 26.68 | -1.50% | 304,156 |
| Feb 17, 2026 | 27.67 | 27.68 | 27.02 | 27.25 | 27.09 | -0.98% | 645,169 |
| Feb 13, 2026 | 26.95 | 27.87 | 26.90 | 27.52 | 27.35 | 2.76% | 612,373 |
| Feb 12, 2026 | 26.99 | 27.37 | 26.63 | 26.78 | 26.62 | -0.52% | 958,743 |
| Feb 11, 2026 | 26.93 | 27.02 | 26.52 | 26.92 | 26.76 | 0.52% | 403,592 |
| Feb 10, 2026 | 26.85 | 27.07 | 26.70 | 26.78 | 26.62 | -0.37% | 720,033 |
| Feb 9, 2026 | 27.19 | 27.19 | 26.66 | 26.88 | 26.72 | -1.21% | 843,683 |
| Feb 6, 2026 | 26.10 | 27.24 | 26.04 | 27.21 | 27.05 | 4.65% | 683,902 |
| Feb 5, 2026 | 26.12 | 26.46 | 25.87 | 26.00 | 25.84 | -1.40% | 376,930 |
| Feb 4, 2026 | 25.74 | 26.57 | 25.74 | 26.37 | 26.21 | 2.37% | 652,201 |
| Feb 3, 2026 | 25.67 | 25.88 | 25.35 | 25.76 | 25.61 | 0.82% | 518,633 |
| Feb 2, 2026 | 25.15 | 25.80 | 25.10 | 25.55 | 25.40 | 1.19% | 551,361 |
| Jan 30, 2026 | 25.00 | 25.31 | 24.95 | 25.25 | 25.10 | 1.00% | 443,447 |
| Jan 29, 2026 | 25.62 | 25.65 | 24.93 | 25.00 | 24.85 | -2.91% | 620,995 |
| Jan 28, 2026 | 26.30 | 26.30 | 25.58 | 25.75 | 25.60 | -1.45% | 456,644 |
| Jan 27, 2026 | 25.72 | 26.27 | 25.72 | 26.13 | 25.97 | 1.48% | 713,711 |
| Jan 26, 2026 | 25.85 | 26.00 | 25.70 | 25.75 | 25.60 | -0.27% | 401,823 |
| Jan 23, 2026 | 25.70 | 26.00 | 25.67 | 25.82 | 25.66 | 0.43% | 311,048 |
| Jan 22, 2026 | 25.97 | 26.33 | 25.69 | 25.71 | 25.56 | -0.50% | 725,401 |
| Jan 21, 2026 | 26.77 | 26.94 | 25.65 | 25.84 | 25.68 | -3.62% | 821,482 |
| Jan 20, 2026 | 26.96 | 26.96 | 26.46 | 26.81 | 26.65 | -0.56% | 283,832 |
| Jan 19, 2026 | 26.80 | 27.06 | 26.60 | 26.96 | 26.80 | 0.30% | 144,287 |
| Jan 16, 2026 | 26.68 | 26.92 | 26.44 | 26.88 | 26.72 | 0.86% | 832,600 |
| Jan 15, 2026 | 25.94 | 26.76 | 25.84 | 26.65 | 26.49 | 3.37% | 514,706 |
| Jan 14, 2026 | 26.74 | 26.81 | 25.75 | 25.78 | 25.63 | -3.55% | 652,895 |
| Jan 13, 2026 | 26.50 | 26.94 | 26.32 | 26.73 | 26.57 | 1.25% | 464,184 |
| Jan 12, 2026 | 26.03 | 26.45 | 25.89 | 26.40 | 26.24 | 1.58% | 444,261 |
| Jan 9, 2026 | 25.85 | 26.18 | 25.71 | 25.99 | 25.83 | 1.44% | 325,351 |
| Jan 8, 2026 | 26.60 | 26.60 | 25.61 | 25.62 | 25.47 | -3.68% | 429,944 |
| Jan 7, 2026 | 26.56 | 27.15 | 26.56 | 26.60 | 26.44 | -0.23% | 433,867 |
| Jan 6, 2026 | 25.68 | 26.66 | 25.63 | 26.66 | 26.50 | 4.06% | 317,198 |
| Jan 5, 2026 | 26.18 | 26.23 | 25.49 | 25.62 | 25.47 | -2.14% | 365,534 |
| Jan 2, 2026 | 25.49 | 26.21 | 25.48 | 26.18 | 26.02 | 3.36% | 335,292 |
| Dec 31, 2025 | 25.06 | 25.37 | 25.06 | 25.33 | 25.18 | 0.72% | 229,736 |
| Dec 30, 2025 | 25.44 | 25.47 | 25.11 | 25.15 | 25.00 | -0.83% | 268,889 |
| Dec 29, 2025 | 25.85 | 25.85 | 25.23 | 25.36 | 25.21 | -0.67% | 251,809 |
| Dec 24, 2025 | 25.22 | 25.64 | 25.03 | 25.53 | 25.38 | 1.19% | 206,229 |
| Dec 23, 2025 | 25.25 | 25.48 | 25.11 | 25.23 | 25.08 | -0.28% | 321,717 |
| Dec 22, 2025 | 25.18 | 25.55 | 24.95 | 25.30 | 25.15 | 0.20% | 511,656 |
| Dec 19, 2025 | 25.35 | 25.82 | 25.13 | 25.25 | 25.10 | -0.28% | 930,530 |
| Dec 18, 2025 | 24.98 | 25.47 | 24.81 | 25.32 | 25.17 | 1.32% | 476,995 |
| Dec 17, 2025 | 25.28 | 25.35 | 24.46 | 24.99 | 24.84 | -1.19% | 769,787 |
| Dec 16, 2025 | 25.10 | 25.51 | 25.10 | 25.29 | 25.14 | 0.56% | 448,311 |