Boralex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	31.72	31.95	31.36	31.77	31.77	1.21%	219,452
May 9, 2025	31.17	31.79	31.17	31.39	31.39	0.74%	283,700
May 8, 2025	31.17	31.38	30.78	31.16	31.16	0.61%	157,979
May 7, 2025	30.62	31.16	30.40	30.97	30.97	1.14%	264,100
May 6, 2025	30.60	30.85	30.41	30.62	30.62	-0.26%	187,132
May 5, 2025	30.39	30.75	30.23	30.70	30.70	0.79%	152,100
May 2, 2025	30.35	30.59	29.94	30.46	30.46	0.56%	182,642
May 1, 2025	30.62	31.17	30.16	30.29	30.29	-1.08%	207,700
Apr 30, 2025	30.68	30.96	30.26	30.62	30.62	-0.52%	289,461
Apr 29, 2025	31.23	31.30	30.75	30.78	30.78	-1.31%	204,114
Apr 28, 2025	31.38	31.68	31.11	31.19	31.19	-0.70%	179,558
Apr 25, 2025	30.36	31.46	30.14	31.41	31.41	3.22%	429,000
Apr 24, 2025	30.17	30.60	30.06	30.43	30.43	0.90%	549,509
Apr 23, 2025	30.23	30.53	30.03	30.16	30.16	0.40%	241,200
Apr 22, 2025	29.83	30.50	29.83	30.04	30.04	1.08%	396,500
Apr 21, 2025	29.28	29.77	29.28	29.72	29.72	0.95%	263,800
Apr 17, 2025	28.84	29.58	28.84	29.44	29.44	1.94%	214,602
Apr 16, 2025	28.89	29.53	28.80	28.88	28.88	-0.10%	268,745
Apr 15, 2025	29.25	29.50	28.73	28.91	28.91	-0.72%	232,482
Apr 14, 2025	28.69	29.22	28.69	29.12	29.12	2.36%	176,500
Apr 11, 2025	28.56	28.74	28.01	28.45	28.45	0.28%	268,997
Apr 10, 2025	27.99	28.72	27.79	28.37	28.37	1.58%	562,105
Apr 9, 2025	25.94	28.35	25.91	27.93	27.93	7.13%	691,400
Apr 8, 2025	26.50	26.80	25.69	26.07	26.07	-0.34%	813,824
Apr 7, 2025	25.22	26.22	24.97	26.16	26.16	0.89%	601,677
Apr 4, 2025	27.43	28.10	25.82	25.93	25.93	-6.42%	640,003
Apr 3, 2025	28.22	28.69	27.69	27.71	27.71	-2.46%	369,700
Apr 2, 2025	28.39	28.56	28.14	28.41	28.41	-0.25%	179,000
Apr 1, 2025	28.92	28.92	28.09	28.48	28.48	-1.52%	338,473
Mar 31, 2025	28.89	29.16	28.81	28.92	28.92	-0.62%	273,400
Mar 28, 2025	29.11	29.61	29.09	29.10	29.10	-0.38%	395,518
Mar 27, 2025	29.19	29.38	28.85	29.21	29.21	0.03%	225,800
Mar 26, 2025	29.36	29.79	29.20	29.20	29.20	-0.21%	352,378
Mar 25, 2025	28.98	29.40	28.72	29.26	29.26	1.04%	211,500
Mar 24, 2025	29.85	29.95	28.77	28.96	28.96	-2.82%	495,100
Mar 21, 2025	29.79	30.11	29.51	29.80	29.80	-0.07%	837,700
Mar 20, 2025	29.57	30.06	29.57	29.82	29.82	0.30%	251,563
Mar 19, 2025	29.77	29.77	29.29	29.73	29.73	0.44%	253,700
Mar 18, 2025	29.26	29.66	29.16	29.60	29.60	0.89%	256,655
Mar 17, 2025	29.07	29.66	28.83	29.34	29.34	1.70%	264,900
Mar 14, 2025	29.24	29.34	28.79	28.85	28.85	-0.72%	204,892
Mar 13, 2025	29.21	29.75	28.82	29.06	29.06	-0.51%	331,984
Mar 12, 2025	29.08	29.45	28.72	29.21	29.21	0.52%	252,509
Mar 11, 2025	29.20	29.55	29.01	29.06	29.06	-0.58%	175,700
Mar 10, 2025	29.47	30.11	29.00	29.23	29.23	-1.25%	408,525
Mar 7, 2025	28.94	29.69	28.80	29.60	29.60	1.89%	231,800
Mar 6, 2025	28.99	29.25	28.68	29.05	29.05	0.41%	228,700
Mar 5, 2025	28.89	29.59	28.81	28.93	28.93	0.07%	303,000
Mar 4, 2025	28.76	29.25	28.35	28.91	28.91	-0.72%	463,400
Mar 3, 2025	29.50	29.64	28.77	29.12	29.12	-1.85%	557,000