Boralex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	32.08	32.22	31.79	31.84	31.84	-0.50%	247,741
Jun 5, 2025	32.18	32.20	31.89	32.00	32.00	-0.65%	213,600
Jun 4, 2025	32.05	32.31	31.86	32.21	32.21	0.72%	289,113
Jun 3, 2025	31.58	32.14	31.58	31.98	31.98	1.27%	304,500
Jun 2, 2025	31.49	31.88	31.22	31.58	31.58	0.03%	269,937
May 30, 2025	31.57	31.78	31.42	31.57	31.57	-0.75%	544,330
May 29, 2025	31.75	32.37	31.62	31.81	31.64	0.35%	394,000
May 28, 2025	31.43	31.88	31.43	31.70	31.54	0.63%	393,807
May 27, 2025	31.13	31.65	31.02	31.50	31.34	1.29%	502,741
May 26, 2025	30.65	31.43	30.65	31.10	30.94	1.20%	124,700
May 23, 2025	29.94	30.76	29.68	30.73	30.57	2.26%	458,900
May 22, 2025	30.07	30.44	29.62	30.05	29.89	-0.17%	230,430
May 21, 2025	30.77	30.88	30.03	30.10	29.94	-2.65%	289,100
May 20, 2025	29.84	31.04	29.84	30.92	30.76	3.86%	437,630
May 16, 2025	29.68	30.12	29.68	29.77	29.62	0.57%	242,700
May 15, 2025	30.48	30.91	29.44	29.60	29.45	-3.24%	313,519
May 14, 2025	31.25	31.30	29.75	30.59	30.43	-3.07%	636,000
May 13, 2025	31.64	31.76	31.32	31.56	31.40	-0.66%	255,300
May 12, 2025	31.72	31.95	31.36	31.77	31.61	1.21%	219,309
May 9, 2025	31.17	31.79	31.17	31.39	31.23	0.74%	283,700
May 8, 2025	31.17	31.38	30.78	31.16	31.00	0.61%	157,903
May 7, 2025	30.62	31.16	30.40	30.97	30.81	1.14%	264,100
May 6, 2025	30.60	30.85	30.41	30.62	30.46	-0.26%	187,130
May 5, 2025	30.39	30.75	30.23	30.70	30.54	0.79%	152,100
May 2, 2025	30.35	30.59	29.94	30.46	30.30	0.56%	182,608
May 1, 2025	30.62	31.17	30.16	30.29	30.13	-1.08%	207,700
Apr 30, 2025	30.68	30.96	30.26	30.62	30.46	-0.52%	289,400
Apr 29, 2025	31.23	31.30	30.75	30.78	30.62	-1.31%	204,114
Apr 28, 2025	31.38	31.68	31.11	31.19	31.03	-0.70%	179,500
Apr 25, 2025	30.36	31.46	30.14	31.41	31.25	3.22%	429,000
Apr 24, 2025	30.17	30.60	30.06	30.43	30.27	0.90%	549,109
Apr 23, 2025	30.23	30.53	30.03	30.16	30.00	0.40%	241,200
Apr 22, 2025	29.83	30.50	29.83	30.04	29.88	1.08%	396,500
Apr 21, 2025	29.28	29.77	29.28	29.72	29.57	0.95%	263,800
Apr 17, 2025	28.84	29.58	28.84	29.44	29.29	1.94%	214,602
Apr 16, 2025	28.89	29.53	28.80	28.88	28.73	-0.10%	268,745
Apr 15, 2025	29.25	29.50	28.73	28.91	28.76	-0.72%	232,400
Apr 14, 2025	28.69	29.22	28.69	29.12	28.97	2.36%	176,500
Apr 11, 2025	28.56	28.74	28.01	28.45	28.30	0.28%	268,901
Apr 10, 2025	27.99	28.72	27.79	28.37	28.22	1.58%	562,105
Apr 9, 2025	25.94	28.35	25.91	27.93	27.79	7.13%	691,400
Apr 8, 2025	26.50	26.80	25.69	26.07	25.93	-0.34%	813,824
Apr 7, 2025	25.22	26.22	24.97	26.16	26.02	0.89%	601,600
Apr 4, 2025	27.43	28.10	25.82	25.93	25.80	-6.42%	640,003
Apr 3, 2025	28.22	28.69	27.69	27.71	27.57	-2.46%	369,700
Apr 2, 2025	28.39	28.56	28.14	28.41	28.26	-0.25%	179,000
Apr 1, 2025	28.92	28.92	28.09	28.48	28.33	-1.52%	338,200
Mar 31, 2025	28.89	29.16	28.81	28.92	28.77	-0.62%	273,400
Mar 28, 2025	29.11	29.61	29.09	29.10	28.95	-0.38%	395,509
Mar 27, 2025	29.19	29.38	28.85	29.21	29.06	0.03%	225,800