Skip to main content
Boralex Inc. (TSX:BLX)
Canada flag Canada · Delayed Price · Currency is CAD
29.10
-0.11 (-0.38%)
Mar 28, 2025, 4:00 PM EST

Boralex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202529.1129.6129.0929.1029.10-0.38%395,518
Mar 27, 202529.1929.3828.8529.2129.210.03%225,800
Mar 26, 202529.3629.7929.2029.2029.20-0.21%352,378
Mar 25, 202528.9829.4028.7229.2629.261.04%211,500
Mar 24, 202529.8529.9528.7728.9628.96-2.82%495,100
Mar 21, 202529.7930.1129.5129.8029.80-0.07%837,700
Mar 20, 202529.5730.0629.5729.8229.820.30%251,563
Mar 19, 202529.7729.7729.2929.7329.730.44%253,700
Mar 18, 202529.2629.6629.1629.6029.600.89%256,655
Mar 17, 202529.0729.6628.8329.3429.341.70%264,900
Mar 14, 202529.2429.3428.7928.8528.85-0.72%204,892
Mar 13, 202529.2129.7528.8229.0629.06-0.51%331,984
Mar 12, 202529.0829.4528.7229.2129.210.52%252,509
Mar 11, 202529.2029.5529.0129.0629.06-0.58%175,700
Mar 10, 202529.4730.1129.0029.2329.23-1.25%408,525
Mar 7, 202528.9429.6928.8029.6029.601.89%231,800
Mar 6, 202528.9929.2528.6829.0529.050.41%228,700
Mar 5, 202528.8929.5928.8128.9328.930.07%303,000
Mar 4, 202528.7629.2528.3528.9128.91-0.72%463,400
Mar 3, 202529.5029.6428.7729.1229.12-1.85%557,000
Feb 28, 202528.3229.8028.0129.6729.67-0.40%717,730
Feb 27, 202529.5230.0829.4429.7929.630.34%456,300
Feb 26, 202529.8530.4329.6829.6929.531.54%477,410
Feb 25, 202528.0029.4928.0029.2429.087.46%832,700
Feb 24, 202527.1427.3126.5927.2127.060.18%372,200
Feb 21, 202526.5527.3026.4927.1627.011.99%406,643
Feb 20, 202525.7426.8325.3726.6326.482.90%467,708
Feb 19, 202525.6126.2125.4825.8825.741.05%328,200
Feb 18, 202525.7825.8725.1125.6125.47-0.70%450,900
Feb 14, 202525.7925.9725.4725.7925.650.86%215,400
Feb 13, 202526.0026.4325.5425.5725.43-0.93%173,935
Feb 12, 202525.2625.8825.1325.8125.671.73%149,233
Feb 11, 202525.3825.5125.1025.3725.23-0.12%151,923
Feb 10, 202525.4225.7525.3625.4025.26-0.20%151,000
Feb 7, 202525.7826.1725.1725.4525.31-1.36%306,935
Feb 6, 202525.9425.9425.2625.8025.660.31%285,200
Feb 5, 202524.8225.8224.4525.7225.584.38%380,000
Feb 4, 202524.5725.1224.4024.6424.500.45%244,522
Feb 3, 202524.9525.3924.5124.5324.39-5.07%464,049
Jan 31, 202524.9725.9924.8725.8425.703.15%396,805
Jan 30, 202524.7025.1724.7025.0524.911.46%554,409
Jan 29, 202524.6224.9424.4024.6924.55-0.32%513,200
Jan 28, 202525.6925.9424.5724.7724.63-2.86%601,229
Jan 27, 202525.3625.7024.8725.5025.36-0.51%417,500
Jan 24, 202526.1526.2725.6025.6325.49-2.14%247,700
Jan 23, 202525.7126.5125.7126.1926.042.11%473,900
Jan 22, 202526.3226.3225.5525.6525.51-2.02%392,800
Jan 21, 202527.0027.0126.1226.1826.03-3.43%358,747
Jan 20, 202527.1027.3527.0027.1126.96-0.15%70,612
Jan 17, 202527.0427.5627.0427.1527.000.44%495,520