Skip to main content
Boralex Inc. (TSX:BLX)
Canada flag Canada · Delayed Price · Currency is CAD
27.16
+0.53 (1.99%)
Feb 21, 2025, 4:00 PM EST

Boralex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202525.7426.8325.3726.6326.632.90%467,708
Feb 19, 202525.6126.2125.4825.8825.881.05%328,200
Feb 18, 202525.7825.8725.1125.6125.61-0.70%450,911
Feb 14, 202525.7925.9725.4725.7925.790.86%215,400
Feb 13, 202526.0026.4325.5425.5725.57-0.93%173,935
Feb 12, 202525.2625.8825.1325.8125.811.73%149,233
Feb 11, 202525.3825.5125.1025.3725.37-0.12%151,926
Feb 10, 202525.4225.7525.3625.4025.40-0.20%151,000
Feb 7, 202525.7826.1725.1725.4525.45-1.36%306,950
Feb 6, 202525.9425.9425.2625.8025.800.31%285,200
Feb 5, 202524.8225.8224.4525.7225.724.38%380,000
Feb 4, 202524.5725.1224.4024.6424.640.45%244,522
Feb 3, 202524.9525.3924.5124.5324.53-5.07%464,049
Jan 31, 202524.9725.9924.8725.8425.843.15%396,805
Jan 30, 202524.7025.1724.7025.0525.051.46%555,009
Jan 29, 202524.6224.9424.4024.6924.69-0.32%513,200
Jan 28, 202525.6925.9424.5724.7724.77-2.86%601,231
Jan 27, 202525.3625.7024.8725.5025.50-0.51%417,500
Jan 24, 202526.1526.2725.6025.6325.63-2.14%247,798
Jan 23, 202525.7126.5125.7126.1926.192.11%473,900
Jan 22, 202526.3226.3225.5525.6525.65-2.02%392,800
Jan 21, 202527.0027.0126.1226.1826.18-3.43%358,847
Jan 20, 202527.1027.3527.0027.1127.11-0.15%70,812
Jan 17, 202527.0427.5627.0427.1527.150.44%495,520
Jan 16, 202526.2027.1326.1727.0327.033.09%333,795
Jan 15, 202526.6327.0026.1526.2226.22-0.27%261,910
Jan 14, 202526.7526.9325.9226.2926.29-1.94%375,500
Jan 13, 202526.3926.9925.8426.8126.811.25%425,049
Jan 10, 202527.1027.1125.8326.4826.48-1.93%565,891
Jan 9, 202527.3027.3026.7527.0027.00-1.46%206,208
Jan 8, 202528.9728.9727.2227.4027.40-5.61%508,486
Jan 7, 202529.1429.2828.6829.0329.03-0.85%333,300
Jan 6, 202529.3629.5929.1029.2829.280.38%131,600
Jan 3, 202529.0129.3428.9729.1729.170.73%131,000
Jan 2, 202528.9029.3028.7328.9628.960.87%149,921
Dec 31, 202428.6829.2028.6728.7128.710.35%268,400
Dec 30, 202428.6728.8828.3328.6128.61-1.07%178,000
Dec 27, 202429.1029.2828.6828.9228.92-0.99%141,133
Dec 24, 202428.8529.3728.6629.2129.210.62%98,342
Dec 23, 202429.5229.5628.7629.0329.03-0.62%188,500
Dec 20, 202428.8529.4728.7529.2129.210.65%494,938
Dec 19, 202429.7829.9028.9829.0229.02-2.55%518,324
Dec 18, 202429.5630.4529.4629.7829.780.74%505,200
Dec 17, 202429.1429.6829.0129.5629.561.06%427,919
Dec 16, 202428.9529.4128.8929.2529.250.90%238,743
Dec 13, 202429.3229.3728.7128.9928.99-1.13%226,702
Dec 12, 202429.7929.9129.0729.3229.32-2.01%321,699
Dec 11, 202429.4730.0629.2629.9229.921.12%249,700
Dec 10, 202429.1929.6828.8129.5929.591.20%370,308
Dec 9, 202429.3929.8629.0629.2429.24-0.44%412,300
Dec 6, 202429.6929.8229.2729.3729.37-0.91%405,829
Dec 5, 202429.9630.3929.5329.6429.64-0.90%349,400
Dec 4, 202430.1530.4029.6829.9129.91-0.86%311,204
Dec 3, 202429.7130.6229.7130.1730.17-0.26%316,600
Dec 2, 202430.0330.5429.7330.2530.250.36%280,057
Nov 29, 202430.0730.3229.8930.1430.140.10%318,738
Nov 28, 202429.7930.3029.7930.1129.940.90%157,014
Nov 27, 202429.7330.6329.7129.8429.680.71%431,100
Nov 26, 202429.5129.9529.2129.6329.47-1.63%434,342
Nov 25, 202430.1030.4730.0130.1229.950.94%502,721
Nov 22, 202430.4830.6129.8129.8429.68-1.68%241,614
Nov 21, 202430.0230.4829.5530.3530.181.10%281,012
Nov 20, 202429.8730.5929.8730.0229.860.07%359,800
Nov 19, 202430.1530.2029.5030.0029.84-1.48%324,400
Nov 18, 202431.5031.5130.4030.4530.28-4.25%416,717
Nov 15, 202432.9333.0231.6331.8031.63-3.26%329,800
Nov 14, 202432.2033.6131.9532.8732.690.21%446,417
Nov 13, 202432.3632.9232.1732.8032.620.89%282,806
Nov 12, 202432.8433.0032.3432.5132.33-1.43%193,500
Nov 11, 202433.0933.5332.8032.9832.80-0.72%120,200
Nov 8, 202433.1333.4832.9933.2233.04-0.12%313,225
Nov 7, 202432.4233.3932.2033.2633.082.59%461,421
Nov 6, 202433.2733.5332.0632.4232.24-4.84%349,826
Nov 5, 202433.6034.0833.4334.0733.880.86%177,414
Nov 4, 202433.4533.9633.3233.7833.591.08%161,200
Nov 1, 202433.3033.4633.0533.4233.24-0.15%397,636
Oct 31, 202433.4433.7233.2833.4733.290.18%196,000
Oct 30, 202433.4333.7933.2733.4133.23-0.24%160,741
Oct 29, 202434.2534.2533.3433.4933.31-2.33%330,104
Oct 28, 202434.5135.0134.2034.2934.10-0.90%177,944
Oct 25, 202435.0335.0534.3734.6034.41-1.23%189,700
Oct 24, 202435.6936.1134.9435.0334.84-2.21%283,200
Oct 23, 202435.8336.1635.6735.8235.62-0.44%159,800
Oct 22, 202436.3136.4835.6535.9835.78-1.34%249,423
Oct 21, 202435.9336.6335.9336.4736.271.25%173,304
Oct 18, 202435.8336.2835.8336.0235.820.11%385,324
Oct 17, 202436.1236.3535.8835.9835.78-0.80%184,249
Oct 16, 202435.2536.4135.0636.2736.073.87%283,648
Oct 15, 202434.5535.1034.4734.9234.731.16%227,500
Oct 11, 202434.7634.8534.3334.5234.33-1.26%370,000
Oct 10, 202434.9535.1234.7234.9634.77-0.40%227,243
Oct 9, 202435.1935.2534.9235.1034.910.09%214,847
Oct 8, 202435.4235.4234.9335.0734.88-1.02%250,200
Oct 7, 202435.1535.4934.9235.4335.240.51%223,700
Oct 4, 202435.5735.5735.0535.2535.06-0.31%154,835
Oct 3, 202435.3735.4034.8535.3635.170.06%202,500
Oct 2, 202435.7535.7535.0435.3435.15-1.51%169,223
Oct 1, 202435.8436.0435.6835.8835.68-0.28%133,346
Sep 30, 202435.9936.0635.4835.9835.78-0.06%187,100
Sep 27, 202436.2036.4035.9836.0035.80-0.36%142,709