Boralex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	29.60	29.74	29.28	29.64	29.64	0.34%	328,401
Aug 11, 2025	28.86	29.66	28.43	29.54	29.54	1.83%	597,124
Aug 8, 2025	29.49	29.58	27.70	29.01	29.01	-5.23%	859,046
Aug 7, 2025	30.77	30.95	30.40	30.61	30.61	-0.39%	257,500
Aug 6, 2025	30.81	30.83	30.37	30.73	30.73	0.52%	460,480
Aug 5, 2025	30.66	30.71	30.16	30.57	30.57	0.03%	273,200
Aug 1, 2025	31.29	31.44	30.50	30.56	30.56	-2.55%	216,004
Jul 31, 2025	31.26	31.53	31.16	31.36	31.36	0.06%	254,668
Jul 30, 2025	31.47	31.52	30.97	31.34	31.34	-0.57%	197,804
Jul 29, 2025	31.55	31.76	31.26	31.52	31.52	-0.10%	177,900
Jul 28, 2025	31.71	31.85	31.25	31.55	31.55	-0.13%	117,600
Jul 25, 2025	31.66	31.66	31.18	31.59	31.59	-	143,531
Jul 24, 2025	32.38	32.51	31.43	31.59	31.59	-2.62%	228,145
Jul 23, 2025	32.64	32.96	32.42	32.44	32.44	-0.52%	180,315
Jul 22, 2025	33.00	33.03	32.38	32.61	32.61	-0.94%	238,300
Jul 21, 2025	31.90	32.94	31.78	32.92	32.92	3.75%	505,100
Jul 18, 2025	31.50	32.00	31.29	31.73	31.73	-0.28%	456,400
Jul 17, 2025	31.50	31.98	31.50	31.82	31.82	0.41%	199,200
Jul 16, 2025	31.69	32.03	31.58	31.69	31.69	0.32%	223,612
Jul 15, 2025	31.50	31.86	31.50	31.59	31.59	0.25%	190,458
Jul 14, 2025	30.96	31.78	30.96	31.51	31.51	1.74%	238,633
Jul 11, 2025	31.15	31.18	30.82	30.97	30.97	-0.80%	342,915
Jul 10, 2025	32.15	32.15	31.10	31.22	31.22	-3.37%	353,100
Jul 9, 2025	31.75	32.65	31.74	32.31	32.31	2.28%	374,541
Jul 8, 2025	32.48	32.51	31.56	31.59	31.59	-3.04%	249,100
Jul 7, 2025	32.68	33.18	32.58	32.58	32.58	-1.03%	307,300
Jul 4, 2025	33.00	33.10	32.80	32.92	32.92	0.06%	84,700
Jul 3, 2025	32.23	33.12	32.14	32.90	32.90	2.05%	166,100
Jul 2, 2025	31.82	32.41	31.76	32.24	32.24	1.90%	298,200
Jun 30, 2025	31.60	32.09	31.59	31.64	31.64	-0.19%	171,018
Jun 27, 2025	31.66	32.07	31.45	31.70	31.70	-	191,700
Jun 26, 2025	31.59	31.90	31.41	31.70	31.70	0.38%	220,700
Jun 25, 2025	31.35	31.69	31.35	31.58	31.58	0.06%	252,400
Jun 24, 2025	32.31	32.31	31.51	31.56	31.56	-1.59%	255,200
Jun 23, 2025	32.30	32.47	32.05	32.07	32.07	-0.87%	216,400
Jun 20, 2025	32.64	32.84	31.94	32.35	32.35	-1.25%	945,800
Jun 19, 2025	32.59	33.24	32.52	32.76	32.76	0.31%	112,000
Jun 18, 2025	32.59	33.30	32.59	32.66	32.66	0.25%	332,000
Jun 17, 2025	32.49	33.13	32.15	32.58	32.58	-0.46%	253,401
Jun 16, 2025	32.39	32.80	32.34	32.73	32.73	1.71%	200,537
Jun 13, 2025	32.08	32.44	31.95	32.18	32.18	-0.06%	265,810
Jun 12, 2025	32.17	32.54	31.92	32.20	32.20	-0.06%	366,213
Jun 11, 2025	32.32	32.63	32.16	32.22	32.22	-0.40%	287,049
Jun 10, 2025	31.82	32.56	31.64	32.35	32.35	1.70%	341,200
Jun 9, 2025	31.89	32.21	31.73	31.81	31.81	-0.09%	192,800
Jun 6, 2025	32.08	32.22	31.79	31.84	31.84	-0.50%	247,741
Jun 5, 2025	32.18	32.20	31.89	32.00	32.00	-0.65%	213,600
Jun 4, 2025	32.05	32.31	31.86	32.21	32.21	0.72%	289,113
Jun 3, 2025	31.58	32.14	31.58	31.98	31.98	1.27%	304,500
Jun 2, 2025	31.49	31.88	31.22	31.58	31.58	0.03%	269,937