Boralex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	28.19	28.41	27.89	27.92	27.92	-0.82%	93,621
Sep 5, 2025	28.08	28.26	27.97	28.15	28.15	0.54%	323,400
Sep 4, 2025	27.88	28.05	27.60	28.00	28.00	0.36%	419,535
Sep 3, 2025	28.04	28.20	27.76	27.90	27.90	-0.75%	351,543
Sep 2, 2025	28.69	28.79	28.09	28.11	28.11	-2.67%	377,106
Aug 29, 2025	28.96	28.99	28.51	28.88	28.88	-0.76%	363,114
Aug 28, 2025	29.40	29.41	28.84	29.10	28.94	-0.65%	465,400
Aug 27, 2025	29.20	29.86	29.01	29.29	29.12	0.10%	384,316
Aug 26, 2025	29.51	29.71	28.93	29.26	29.09	-0.91%	630,602
Aug 25, 2025	29.76	29.77	29.40	29.53	29.36	-0.77%	174,138
Aug 22, 2025	29.59	29.86	29.49	29.76	29.59	0.68%	241,000
Aug 21, 2025	29.72	30.01	29.53	29.56	29.39	-0.47%	214,500
Aug 20, 2025	30.27	30.44	29.48	29.70	29.53	-2.04%	426,500
Aug 19, 2025	30.35	30.93	30.19	30.32	30.15	-0.36%	380,230
Aug 18, 2025	29.63	30.49	29.63	30.43	30.26	2.35%	368,600
Aug 15, 2025	29.78	29.91	29.60	29.73	29.56	0.13%	281,800
Aug 14, 2025	29.40	29.77	29.40	29.69	29.52	0.54%	322,811
Aug 13, 2025	29.82	30.01	29.38	29.53	29.36	-0.37%	245,400
Aug 12, 2025	29.60	29.74	29.28	29.64	29.47	0.34%	328,401
Aug 11, 2025	28.86	29.66	28.43	29.54	29.37	1.83%	597,124
Aug 8, 2025	29.49	29.58	27.70	29.01	28.85	-5.23%	859,046
Aug 7, 2025	30.77	30.95	30.40	30.61	30.44	-0.39%	257,500
Aug 6, 2025	30.81	30.83	30.37	30.73	30.56	0.52%	460,400
Aug 5, 2025	30.66	30.71	30.16	30.57	30.40	0.03%	273,200
Aug 1, 2025	31.29	31.44	30.50	30.56	30.39	-2.55%	216,000
Jul 31, 2025	31.26	31.53	31.16	31.36	31.18	0.06%	254,646
Jul 30, 2025	31.47	31.52	30.97	31.34	31.16	-0.57%	197,804
Jul 29, 2025	31.55	31.76	31.26	31.52	31.34	-0.10%	177,900
Jul 28, 2025	31.71	31.85	31.25	31.55	31.37	-0.13%	117,600
Jul 25, 2025	31.66	31.66	31.18	31.59	31.41	-	143,500
Jul 24, 2025	32.38	32.51	31.43	31.59	31.41	-2.62%	228,145
Jul 23, 2025	32.64	32.96	32.42	32.44	32.26	-0.52%	180,315
Jul 22, 2025	33.00	33.03	32.38	32.61	32.43	-0.94%	238,300
Jul 21, 2025	31.90	32.94	31.78	32.92	32.73	3.75%	505,100
Jul 18, 2025	31.50	32.00	31.29	31.73	31.55	-0.28%	456,400
Jul 17, 2025	31.50	31.98	31.50	31.82	31.64	0.41%	199,200
Jul 16, 2025	31.69	32.03	31.58	31.69	31.51	0.32%	223,612
Jul 15, 2025	31.50	31.86	31.50	31.59	31.41	0.25%	190,300
Jul 14, 2025	30.96	31.78	30.96	31.51	31.33	1.74%	238,633
Jul 11, 2025	31.15	31.18	30.82	30.97	30.79	-0.80%	342,915
Jul 10, 2025	32.15	32.15	31.10	31.22	31.04	-3.37%	353,100
Jul 9, 2025	31.75	32.65	31.74	32.31	32.13	2.28%	374,541
Jul 8, 2025	32.48	32.51	31.56	31.59	31.41	-3.04%	249,100
Jul 7, 2025	32.68	33.18	32.58	32.58	32.40	-1.03%	307,300
Jul 4, 2025	33.00	33.10	32.80	32.92	32.73	0.06%	84,700
Jul 3, 2025	32.23	33.12	32.14	32.90	32.71	2.05%	166,100
Jul 2, 2025	31.82	32.41	31.76	32.24	32.06	1.90%	298,200
Jun 30, 2025	31.60	32.09	31.59	31.64	31.46	-0.19%	171,018
Jun 27, 2025	31.66	32.07	31.45	31.70	31.52	-	191,700
Jun 26, 2025	31.59	31.90	31.41	31.70	31.52	0.38%	220,700