Boralex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	28.39	28.64	28.21	28.27	28.27	0.35%	248,011
Nov 11, 2025	28.42	28.82	27.98	28.17	28.17	-0.84%	242,600
Nov 10, 2025	28.60	29.12	28.14	28.41	28.41	-0.77%	493,321
Nov 7, 2025	27.00	28.71	26.62	28.63	28.63	2.00%	613,500
Nov 6, 2025	27.85	28.19	27.44	28.07	28.07	1.15%	441,900
Nov 5, 2025	27.94	28.16	27.71	27.75	27.75	-1.18%	204,646
Nov 4, 2025	27.95	28.23	27.75	28.08	28.08	0.47%	206,700
Nov 3, 2025	28.17	28.27	27.83	27.95	27.95	-0.75%	207,909
Oct 31, 2025	28.13	28.27	27.97	28.16	28.16	-	307,600
Oct 30, 2025	28.19	28.33	27.98	28.16	28.16	-0.46%	176,126
Oct 29, 2025	28.62	28.89	28.24	28.29	28.29	-0.98%	271,068
Oct 28, 2025	28.25	28.88	28.05	28.57	28.57	1.85%	357,213
Oct 27, 2025	27.73	28.14	27.65	28.05	28.05	1.15%	202,000
Oct 24, 2025	27.99	27.99	27.64	27.73	27.73	-0.25%	210,505
Oct 23, 2025	28.31	28.45	27.78	27.80	27.80	-1.59%	246,600
Oct 22, 2025	27.96	28.47	27.92	28.25	28.25	1.04%	176,300
Oct 21, 2025	27.96	28.23	27.65	27.96	27.96	-0.11%	158,600
Oct 20, 2025	28.38	28.65	27.86	27.99	27.99	-1.65%	273,814
Oct 17, 2025	28.66	28.88	28.34	28.46	28.46	-1.83%	574,800
Oct 16, 2025	28.48	29.02	28.44	28.99	28.99	1.58%	350,704
Oct 15, 2025	28.20	28.63	28.15	28.54	28.54	0.71%	357,200
Oct 14, 2025	27.83	28.45	27.83	28.34	28.34	2.13%	376,435
Oct 10, 2025	27.84	28.12	27.72	27.75	27.75	-0.04%	233,100
Oct 9, 2025	28.13	28.14	27.60	27.76	27.76	-0.61%	254,500
Oct 8, 2025	28.40	28.40	27.90	27.93	27.93	-1.52%	257,200
Oct 7, 2025	28.20	28.41	27.85	28.36	28.36	0.75%	377,744
Oct 6, 2025	28.25	28.45	28.08	28.15	28.15	-0.32%	255,608
Oct 3, 2025	27.38	28.25	27.10	28.24	28.24	3.29%	421,943
Oct 2, 2025	27.60	27.75	27.20	27.34	27.34	-1.09%	524,802
Oct 1, 2025	27.15	27.93	27.10	27.64	27.64	1.73%	452,703
Sep 30, 2025	27.29	27.30	26.84	27.17	27.17	0.07%	304,600
Sep 29, 2025	27.28	27.39	26.86	27.15	27.15	-0.66%	436,622
Sep 26, 2025	27.73	27.95	27.22	27.33	27.33	-1.83%	225,832
Sep 25, 2025	27.86	27.99	27.71	27.84	27.84	-0.14%	308,511
Sep 24, 2025	27.49	27.96	27.49	27.88	27.88	1.34%	273,400
Sep 23, 2025	27.22	27.64	27.19	27.51	27.51	0.88%	287,132
Sep 22, 2025	27.03	27.77	27.03	27.27	27.27	1.07%	340,039
Sep 19, 2025	27.14	27.34	26.92	26.98	26.98	0.11%	1,124,700
Sep 18, 2025	26.90	27.19	26.90	26.95	26.95	0.79%	396,338
Sep 17, 2025	27.00	27.26	26.72	26.74	26.74	-0.78%	436,500
Sep 16, 2025	27.06	27.21	26.81	26.95	26.95	-0.37%	312,635
Sep 15, 2025	27.14	27.46	26.90	27.05	27.05	-0.15%	580,110
Sep 12, 2025	27.46	27.46	27.08	27.09	27.09	-1.20%	306,147
Sep 11, 2025	27.83	27.94	27.32	27.42	27.42	-1.58%	321,900
Sep 10, 2025	27.77	28.09	27.77	27.86	27.86	-0.07%	345,500
Sep 9, 2025	27.69	28.10	27.61	27.88	27.88	0.11%	334,225
Sep 8, 2025	28.19	28.41	27.74	27.85	27.85	-1.07%	508,100
Sep 5, 2025	28.08	28.26	27.97	28.15	28.15	0.54%	323,400
Sep 4, 2025	27.88	28.05	27.60	28.00	28.00	0.36%	419,535
Sep 3, 2025	28.04	28.20	27.76	27.90	27.90	-0.75%	351,543