Boralex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	37.20	37.22	37.20	37.21	37.21	0.03%	572,737
Aug 7, 2026	37.19	37.23	37.19	37.20	37.20	0.27%	432,684
Aug 6, 2026	37.12	37.14	37.08	37.10	37.10	0.11%	485,065
Aug 5, 2026	37.06	37.14	37.06	37.06	37.06	-0.08%	498,878
Aug 4, 2026	37.08	37.13	37.06	37.09	37.09	0.03%	341,419
Jul 31, 2026	37.05	37.12	37.02	37.08	37.08	-0.13%	396,514
Jul 30, 2026	37.08	37.13	37.04	37.13	37.13	0.03%	158,303
Jul 29, 2026	37.00	37.12	37.00	37.12	37.12	0.24%	526,660
Jul 28, 2026	37.03	37.08	37.03	37.03	37.03	-	224,230
Jul 27, 2026	37.08	37.09	37.03	37.03	37.03	0.05%	283,991
Jul 24, 2026	37.04	37.07	37.01	37.01	37.01	-0.19%	86,998
Jul 23, 2026	36.88	37.08	36.88	37.08	37.08	0.22%	535,293
Jul 22, 2026	36.90	37.07	36.90	37.00	37.00	-	222,644
Jul 21, 2026	37.02	37.06	37.00	37.00	37.00	-0.11%	200,118
Jul 20, 2026	37.06	37.06	37.02	37.04	37.04	0.03%	151,316
Jul 17, 2026	37.09	37.09	37.02	37.03	37.03	0.05%	765,387
Jul 16, 2026	37.00	37.08	37.00	37.01	37.01	-	908,267
Jul 15, 2026	37.06	37.07	37.00	37.01	37.01	-0.03%	424,015
Jul 14, 2026	37.00	37.07	37.00	37.02	37.02	-0.08%	434,825
Jul 13, 2026	37.07	37.08	37.04	37.05	37.05	0.03%	182,523
Jul 10, 2026	36.97	37.07	36.97	37.04	37.04	0.11%	134,498
Jul 9, 2026	37.05	37.07	37.00	37.00	37.00	-0.19%	271,376
Jul 8, 2026	36.97	37.08	36.97	37.07	37.07	0.19%	156,825
Jul 7, 2026	37.00	37.04	37.00	37.00	37.00	-	224,025
Jul 6, 2026	36.97	37.02	36.95	37.00	37.00	-0.13%	396,908
Jul 3, 2026	37.03	37.11	36.95	37.05	37.05	0.05%	62,841
Jul 2, 2026	36.95	37.18	36.90	37.03	37.03	0.08%	439,653
Jun 30, 2026	37.00	37.02	36.95	37.00	37.00	0.05%	341,654
Jun 29, 2026	36.98	37.04	36.98	36.98	36.98	-	524,802
Jun 26, 2026	36.95	37.04	36.95	36.98	36.98	0.16%	194,623
Jun 25, 2026	36.92	37.02	36.92	36.92	36.92	-0.32%	305,100
Jun 24, 2026	36.88	37.04	36.88	37.04	37.04	0.24%	349,303
Jun 23, 2026	36.87	37.04	36.86	36.95	36.95	0.14%	627,096
Jun 22, 2026	36.87	36.96	36.87	36.90	36.90	0.90%	231,069
Jun 19, 2026	36.85	36.92	36.57	36.57	36.57	-0.79%	397,749
Jun 18, 2026	36.87	36.89	36.82	36.86	36.86	0.03%	325,038
Jun 17, 2026	36.83	36.91	36.83	36.85	36.85	-	501,194
Jun 16, 2026	36.84	36.89	36.82	36.85	36.85	-0.03%	568,242
Jun 15, 2026	36.88	36.88	36.81	36.86	36.86	0.03%	244,528
Jun 12, 2026	36.83	36.86	36.78	36.85	36.85	0.08%	538,838
Jun 11, 2026	36.81	36.85	36.77	36.82	36.82	-	445,397
Jun 10, 2026	36.80	36.84	36.79	36.82	36.82	0.05%	896,169
Jun 9, 2026	36.84	36.85	36.80	36.80	36.80	-0.03%	694,117
Jun 8, 2026	36.86	36.86	36.79	36.81	36.81	-0.08%	549,396
Jun 5, 2026	36.78	36.89	36.57	36.84	36.84	-0.03%	1,049,288
Jun 4, 2026	36.90	36.92	36.80	36.85	36.85	-0.03%	863,032
Jun 3, 2026	36.87	36.94	36.86	36.86	36.86	-0.03%	701,636
Jun 2, 2026	36.90	36.96	36.84	36.87	36.87	-0.22%	846,207
Jun 1, 2026	36.89	36.95	36.85	36.95	36.95	0.22%	546,616
May 29, 2026	36.89	36.96	36.84	36.87	36.87	0.12%	751,508