Boralex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	36.85	36.91	36.85	36.88	-	0.08%	380,803
May 20, 2026	36.85	36.89	36.85	36.85	36.85	-	884,949
May 19, 2026	36.86	36.88	36.81	36.85	36.85	-0.03%	2,069,165
May 15, 2026	36.84	36.87	36.81	36.86	36.86	0.11%	561,099
May 14, 2026	36.95	36.96	36.80	36.82	36.82	-0.27%	337,681
May 13, 2026	36.85	36.92	36.79	36.92	36.92	0.30%	721,098
May 12, 2026	36.78	36.85	36.78	36.81	36.81	-	657,637
May 11, 2026	36.80	36.85	36.77	36.81	36.81	0.11%	521,492
May 8, 2026	36.80	36.86	36.76	36.77	36.77	-0.05%	392,506
May 7, 2026	36.77	36.86	36.74	36.79	36.79	0.05%	856,609
May 6, 2026	36.85	36.85	36.73	36.77	36.77	-0.03%	1,027,668
May 5, 2026	36.79	36.90	36.76	36.78	36.78	0.11%	204,043
May 4, 2026	36.77	36.84	36.74	36.74	36.74	-0.38%	974,593
May 1, 2026	36.78	36.99	36.73	36.88	36.88	0.33%	255,583
Apr 30, 2026	36.77	36.83	36.70	36.76	36.76	-0.05%	303,405
Apr 29, 2026	36.71	36.82	36.69	36.78	36.78	0.14%	492,535
Apr 28, 2026	36.74	36.82	36.70	36.73	36.73	-0.08%	210,113
Apr 27, 2026	36.75	36.81	36.73	36.76	36.76	-0.03%	227,742
Apr 24, 2026	36.87	36.87	36.74	36.77	36.77	-0.08%	325,646
Apr 23, 2026	36.75	36.88	36.73	36.80	36.80	-0.03%	374,212
Apr 22, 2026	36.79	36.87	36.71	36.81	36.81	0.16%	917,273
Apr 21, 2026	36.70	36.79	36.68	36.75	36.75	0.25%	571,984
Apr 20, 2026	36.68	36.79	36.66	36.66	36.66	0.05%	586,275
Apr 17, 2026	36.76	36.81	36.63	36.64	36.64	-0.30%	917,339
Apr 16, 2026	36.84	36.85	36.73	36.75	36.75	-0.11%	809,120
Apr 15, 2026	36.73	36.82	36.72	36.79	36.79	0.11%	738,204
Apr 14, 2026	36.81	36.88	36.70	36.75	36.75	-0.16%	383,144
Apr 13, 2026	36.68	36.83	36.65	36.81	36.81	0.25%	526,978
Apr 10, 2026	36.69	36.76	36.64	36.72	36.72	0.19%	703,301
Apr 9, 2026	36.65	36.77	36.64	36.65	36.65	-0.08%	896,790
Apr 8, 2026	36.75	36.77	36.61	36.68	36.68	-0.19%	923,439
Apr 7, 2026	36.68	36.75	36.65	36.75	36.75	-	701,149
Apr 6, 2026	36.58	36.78	36.56	36.75	36.75	0.41%	2,844,881
Apr 2, 2026	36.56	36.60	36.54	36.60	36.60	0.05%	1,393,044
Apr 1, 2026	36.67	36.68	36.57	36.58	36.58	-0.16%	1,841,686
Mar 31, 2026	36.69	36.74	36.57	36.64	36.64	-0.03%	1,597,394
Mar 30, 2026	36.70	36.75	36.58	36.65	36.65	-0.14%	2,403,968
Mar 27, 2026	36.57	36.78	36.56	36.70	36.70	0.22%	1,992,801
Mar 26, 2026	36.56	36.67	36.55	36.62	36.62	-	2,897,498
Mar 25, 2026	36.50	36.72	36.45	36.62	36.62	10.97%	6,597,634
Mar 24, 2026	31.50	33.88	31.48	33.00	33.00	7.49%	1,521,693
Mar 23, 2026	28.49	31.49	27.95	30.70	30.70	8.63%	1,477,088
Mar 20, 2026	28.52	28.79	27.94	28.26	28.26	-1.36%	824,137
Mar 19, 2026	28.35	28.90	28.27	28.65	28.65	-0.49%	323,721
Mar 18, 2026	28.65	29.00	28.39	28.79	28.79	-	498,837
Mar 17, 2026	27.75	28.81	27.75	28.79	28.79	3.97%	519,394
Mar 16, 2026	27.34	27.77	27.12	27.69	27.69	2.67%	253,423
Mar 13, 2026	27.52	28.10	26.93	26.97	26.97	-1.14%	236,304
Mar 12, 2026	27.10	27.61	26.92	27.28	27.28	-0.22%	674,971
Mar 11, 2026	27.40	27.63	27.28	27.34	27.34	-0.22%	201,491