Boralex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	36.80	36.84	36.80	36.82	-	0.05%	234,468
Jun 9, 2026	36.84	36.85	36.80	36.80	36.80	-0.03%	694,117
Jun 8, 2026	36.86	36.86	36.79	36.81	36.81	-0.08%	549,396
Jun 5, 2026	36.78	36.89	36.57	36.84	36.84	-0.03%	1,049,288
Jun 4, 2026	36.90	36.92	36.80	36.85	36.85	-0.03%	863,032
Jun 3, 2026	36.87	36.94	36.86	36.86	36.86	-0.03%	701,636
Jun 2, 2026	36.90	36.96	36.84	36.87	36.87	-0.22%	846,207
Jun 1, 2026	36.89	36.95	36.85	36.95	36.95	0.22%	546,616
May 29, 2026	36.89	36.96	36.84	36.87	36.87	0.12%	751,508
May 28, 2026	36.95	37.05	36.92	36.99	36.83	-0.03%	654,893
May 27, 2026	36.89	37.01	36.87	37.00	36.83	0.30%	795,076
May 26, 2026	36.87	36.91	36.86	36.89	36.73	0.05%	1,209,949
May 25, 2026	36.89	36.93	36.86	36.87	36.71	-0.05%	89,244
May 22, 2026	36.95	36.96	36.86	36.89	36.73	0.08%	492,316
May 21, 2026	36.85	36.91	36.85	36.86	36.70	0.03%	726,190
May 20, 2026	36.85	36.89	36.85	36.85	36.69	-	884,949
May 19, 2026	36.86	36.88	36.81	36.85	36.69	-0.03%	2,069,165
May 15, 2026	36.84	36.87	36.81	36.86	36.70	0.11%	561,099
May 14, 2026	36.95	36.96	36.80	36.82	36.66	-0.27%	337,681
May 13, 2026	36.85	36.92	36.79	36.92	36.76	0.30%	721,098
May 12, 2026	36.78	36.85	36.78	36.81	36.65	-	657,637
May 11, 2026	36.80	36.85	36.77	36.81	36.65	0.11%	521,492
May 8, 2026	36.80	36.86	36.76	36.77	36.61	-0.05%	392,506
May 7, 2026	36.77	36.86	36.74	36.79	36.63	0.05%	856,609
May 6, 2026	36.85	36.85	36.73	36.77	36.61	-0.03%	1,027,668
May 5, 2026	36.79	36.90	36.76	36.78	36.62	0.11%	204,043
May 4, 2026	36.77	36.84	36.74	36.74	36.58	-0.38%	974,593
May 1, 2026	36.78	36.99	36.73	36.88	36.72	0.33%	255,583
Apr 30, 2026	36.77	36.83	36.70	36.76	36.60	-0.05%	303,405
Apr 29, 2026	36.71	36.82	36.69	36.78	36.62	0.14%	492,535
Apr 28, 2026	36.74	36.82	36.70	36.73	36.57	-0.08%	210,113
Apr 27, 2026	36.75	36.81	36.73	36.76	36.60	-0.03%	227,742
Apr 24, 2026	36.87	36.87	36.74	36.77	36.61	-0.08%	325,646
Apr 23, 2026	36.75	36.88	36.73	36.80	36.64	-0.03%	374,212
Apr 22, 2026	36.79	36.87	36.71	36.81	36.65	0.16%	917,273
Apr 21, 2026	36.70	36.79	36.68	36.75	36.59	0.25%	571,984
Apr 20, 2026	36.68	36.79	36.66	36.66	36.50	0.05%	586,275
Apr 17, 2026	36.76	36.81	36.63	36.64	36.48	-0.30%	917,339
Apr 16, 2026	36.84	36.85	36.73	36.75	36.59	-0.11%	809,120
Apr 15, 2026	36.73	36.82	36.72	36.79	36.63	0.11%	738,204
Apr 14, 2026	36.81	36.88	36.70	36.75	36.59	-0.16%	383,144
Apr 13, 2026	36.68	36.83	36.65	36.81	36.65	0.25%	526,978
Apr 10, 2026	36.69	36.76	36.64	36.72	36.56	0.19%	703,301
Apr 9, 2026	36.65	36.77	36.64	36.65	36.49	-0.08%	896,790
Apr 8, 2026	36.75	36.77	36.61	36.68	36.52	-0.19%	923,439
Apr 7, 2026	36.68	36.75	36.65	36.75	36.59	-	701,149
Apr 6, 2026	36.58	36.78	36.56	36.75	36.59	0.41%	2,844,881
Apr 2, 2026	36.56	36.60	36.54	36.60	36.44	0.05%	1,393,044
Apr 1, 2026	36.67	36.68	36.57	36.58	36.42	-0.16%	1,841,686
Mar 31, 2026	36.69	36.74	36.57	36.64	36.48	-0.03%	1,597,394