Boralex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	36.77	36.83	36.70	36.76	36.76	-0.05%	303,405
Apr 29, 2026	36.71	36.82	36.69	36.78	36.78	0.14%	487,787
Apr 28, 2026	36.74	36.82	36.70	36.73	36.73	-0.08%	210,113
Apr 27, 2026	36.75	36.81	36.73	36.76	36.76	-0.03%	227,840
Apr 24, 2026	36.87	36.87	36.74	36.77	36.77	-0.08%	325,646
Apr 23, 2026	36.75	36.88	36.73	36.80	36.80	-0.03%	374,212
Apr 22, 2026	36.79	36.87	36.71	36.81	36.81	0.16%	917,273
Apr 21, 2026	36.70	36.79	36.68	36.75	36.75	0.25%	568,488
Apr 20, 2026	36.68	36.79	36.66	36.66	36.66	0.05%	586,275
Apr 17, 2026	36.76	36.81	36.63	36.64	36.64	-0.30%	917,371
Apr 16, 2026	36.84	36.85	36.73	36.75	36.75	-0.11%	809,120
Apr 15, 2026	36.73	36.82	36.72	36.79	36.79	0.11%	738,204
Apr 14, 2026	36.81	36.88	36.70	36.75	36.75	-0.16%	383,144
Apr 13, 2026	36.68	36.83	36.65	36.81	36.81	0.25%	528,119
Apr 10, 2026	36.69	36.76	36.64	36.72	36.72	0.19%	703,301
Apr 9, 2026	36.65	36.77	36.64	36.65	36.65	-0.08%	896,808
Apr 8, 2026	36.75	36.77	36.61	36.68	36.68	-0.19%	923,439
Apr 7, 2026	36.68	36.75	36.65	36.75	36.75	-	701,149
Apr 6, 2026	36.58	36.78	36.56	36.75	36.75	0.41%	2,844,881
Apr 2, 2026	36.56	36.60	36.54	36.60	36.60	0.05%	1,393,127
Apr 1, 2026	36.67	36.68	36.57	36.58	36.58	-0.16%	1,841,686
Mar 31, 2026	36.69	36.74	36.57	36.64	36.64	-0.03%	1,597,394
Mar 30, 2026	36.70	36.75	36.58	36.65	36.65	-0.14%	2,403,968
Mar 27, 2026	36.57	36.78	36.56	36.70	36.70	0.22%	1,992,886
Mar 26, 2026	36.56	36.67	36.55	36.62	36.62	-	2,897,498
Mar 25, 2026	36.50	36.72	36.45	36.62	36.62	10.97%	6,597,935
Mar 24, 2026	31.50	33.88	31.48	33.00	33.00	7.49%	1,521,693
Mar 23, 2026	28.49	31.49	27.95	30.70	30.70	8.63%	1,477,198
Mar 20, 2026	28.52	28.79	27.94	28.26	28.26	-1.36%	824,137
Mar 19, 2026	28.35	28.90	28.27	28.65	28.65	-0.49%	323,721
Mar 18, 2026	28.65	29.00	28.39	28.79	28.79	-	498,837
Mar 17, 2026	27.75	28.81	27.75	28.79	28.79	3.97%	519,394
Mar 16, 2026	27.34	27.77	27.12	27.69	27.69	2.67%	253,423
Mar 13, 2026	27.52	28.10	26.93	26.97	26.97	-1.14%	236,304
Mar 12, 2026	27.10	27.61	26.92	27.28	27.28	-0.22%	674,971
Mar 11, 2026	27.40	27.63	27.28	27.34	27.34	-0.22%	201,522
Mar 10, 2026	27.16	27.74	27.16	27.40	27.40	0.51%	568,199
Mar 9, 2026	26.65	27.33	26.33	27.26	27.26	0.78%	434,201
Mar 6, 2026	26.70	27.25	26.50	27.05	27.05	-0.11%	520,291
Mar 5, 2026	26.79	27.12	26.56	27.08	27.08	-0.04%	486,062
Mar 4, 2026	26.95	27.27	26.83	27.09	27.09	0.63%	456,437
Mar 3, 2026	26.74	27.23	26.19	26.92	26.92	-1.14%	256,183
Mar 2, 2026	27.60	27.99	27.05	27.23	27.23	-1.91%	402,446
Feb 27, 2026	27.50	27.89	26.53	27.76	27.76	1.06%	635,847
Feb 26, 2026	27.14	27.59	26.74	27.47	27.31	1.85%	617,986
Feb 25, 2026	27.28	27.34	26.94	26.97	26.81	-0.99%	581,932
Feb 24, 2026	27.22	27.48	26.97	27.24	27.08	0.22%	511,477
Feb 23, 2026	26.67	27.37	26.58	27.18	27.02	2.10%	488,710
Feb 20, 2026	26.75	26.89	26.50	26.62	26.46	-0.30%	315,051
Feb 19, 2026	26.80	26.82	26.32	26.70	26.54	-0.52%	855,769