Brompton Enhanced Multi-Asset Income ETF (TSX:BMAX)
Canada flag Canada · Delayed Price · Currency is CAD
13.84
-0.06 (-0.43%)
May 27, 2025, 1:45 PM EDT

TSX:BMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 202513.6013.6513.5513.6213.62-0.44%11,900
May 22, 202513.7613.7613.6213.6813.68-0.15%9,900
May 21, 202513.7713.8113.6613.7013.70-1.15%42,145
May 20, 202513.7713.8613.7713.8613.860.73%10,300
May 16, 202513.7413.7713.6713.7613.760.58%6,502
May 15, 202513.5513.6813.5513.6813.680.96%13,403
May 14, 202513.6013.6013.5313.5513.55-0.29%37,800
May 13, 202513.6213.6213.5713.5913.59-0.07%11,117
May 12, 202513.7013.7013.5013.6013.601.27%19,600
May 9, 202513.4913.4913.3913.4313.430.07%17,000
May 8, 202513.4113.5113.4113.4213.42-0.07%50,000
May 7, 202513.3913.4313.3613.4313.430.30%7,100
May 6, 202513.2513.4113.2513.3913.39-0.37%16,400
May 5, 202513.2913.4613.2913.4413.44-5,300
May 2, 202513.4413.4813.4013.4413.441.20%6,015
May 1, 202513.3213.3413.1913.2813.28-18,700
Apr 30, 202513.1413.2912.9913.2813.28-0.45%8,800
Apr 29, 202513.2513.3413.2513.3413.230.45%9,100
Apr 28, 202513.2013.2813.1513.2813.170.91%8,000
Apr 25, 202513.1713.1713.0613.1613.05-0.08%12,210
Apr 24, 202513.0213.1713.0013.1713.061.62%3,740
Apr 23, 202512.8813.0812.8812.9612.851.57%20,300
Apr 22, 202512.6912.7612.6912.7612.651.75%3,826
Apr 21, 202512.7612.7612.4012.5412.43-1.72%27,700
Apr 17, 202512.7612.8312.7312.7612.650.24%7,338
Apr 16, 202512.9112.9112.6412.7312.62-1.39%9,719
Apr 15, 202512.8412.9112.8412.9112.800.94%13,432
Apr 14, 202512.6912.8312.6912.7912.680.87%6,900
Apr 11, 202512.3912.6812.3912.6812.572.09%10,818
Apr 10, 202512.9512.9512.2512.4212.31-3.65%22,600
Apr 9, 202511.9812.8911.8512.8912.787.33%19,100
Apr 8, 202512.3312.5311.8812.0111.91-0.74%19,600
Apr 7, 202511.8612.3311.6812.1012.00-1.14%48,927
Apr 4, 202512.7712.7712.2212.2412.13-6.78%45,300
Apr 3, 202513.2813.3113.1113.1313.02-3.03%30,035
Apr 2, 202513.4513.5613.4513.5413.420.45%10,631
Apr 1, 202513.4913.5213.3513.4813.360.37%40,801
Mar 31, 202513.2613.4813.2613.4313.31-0.67%19,520
Mar 28, 202513.6513.6513.4913.5213.40-1.24%15,719
Mar 27, 202513.6413.7213.6313.6913.57-0.36%12,800
Mar 26, 202513.8113.8113.7013.7413.62-0.94%26,600
Mar 25, 202513.8713.8813.8213.8713.750.36%17,413
Mar 24, 202513.7013.8313.7013.8213.700.88%34,618
Mar 21, 202513.6313.7013.5713.7013.58-0.36%8,500
Mar 20, 202513.7313.7513.6513.7513.63-0.36%9,306
Mar 19, 202513.6413.8013.6413.8013.681.32%19,149
Mar 18, 202513.7213.7213.5713.6213.50-0.73%6,100
Mar 17, 202513.5713.7413.5713.7213.601.63%10,328
Mar 14, 202513.3213.5213.3213.5013.391.20%5,921
Mar 13, 202513.5013.5013.2913.3413.23-0.89%21,700