TSX:BMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	13.44	13.48	13.40	13.44	13.44	1.20%	6,015
May 1, 2025	13.32	13.34	13.19	13.28	13.28	-	18,700
Apr 30, 2025	13.14	13.29	12.99	13.28	13.28	-0.45%	8,800
Apr 29, 2025	13.25	13.34	13.25	13.34	13.23	0.45%	9,100
Apr 28, 2025	13.20	13.28	13.15	13.28	13.17	0.91%	8,000
Apr 25, 2025	13.17	13.17	13.06	13.16	13.05	-0.08%	12,210
Apr 24, 2025	13.02	13.17	13.00	13.17	13.06	1.62%	3,740
Apr 23, 2025	12.88	13.08	12.88	12.96	12.85	1.57%	20,300
Apr 22, 2025	12.69	12.76	12.69	12.76	12.65	1.75%	3,826
Apr 21, 2025	12.76	12.76	12.40	12.54	12.43	-1.72%	27,700
Apr 17, 2025	12.76	12.83	12.73	12.76	12.65	0.24%	7,338
Apr 16, 2025	12.91	12.91	12.64	12.73	12.62	-1.39%	9,719
Apr 15, 2025	12.84	12.91	12.84	12.91	12.80	0.94%	13,432
Apr 14, 2025	12.69	12.83	12.69	12.79	12.68	0.87%	6,900
Apr 11, 2025	12.39	12.68	12.39	12.68	12.57	2.09%	10,818
Apr 10, 2025	12.95	12.95	12.25	12.42	12.31	-3.65%	22,600
Apr 9, 2025	11.98	12.89	11.85	12.89	12.78	7.33%	19,100
Apr 8, 2025	12.33	12.53	11.88	12.01	11.91	-0.74%	19,600
Apr 7, 2025	11.86	12.33	11.68	12.10	12.00	-1.14%	48,927
Apr 4, 2025	12.77	12.77	12.22	12.24	12.13	-6.78%	45,300
Apr 3, 2025	13.28	13.31	13.11	13.13	13.02	-3.03%	30,035
Apr 2, 2025	13.45	13.56	13.45	13.54	13.42	0.45%	10,631
Apr 1, 2025	13.49	13.52	13.35	13.48	13.36	0.37%	40,801
Mar 31, 2025	13.26	13.48	13.26	13.43	13.31	-0.67%	19,520
Mar 28, 2025	13.65	13.65	13.49	13.52	13.40	-1.24%	15,719
Mar 27, 2025	13.64	13.72	13.63	13.69	13.57	-0.36%	12,800
Mar 26, 2025	13.81	13.81	13.70	13.74	13.62	-0.94%	26,600
Mar 25, 2025	13.87	13.88	13.82	13.87	13.75	0.36%	17,413
Mar 24, 2025	13.70	13.83	13.70	13.82	13.70	0.88%	34,618
Mar 21, 2025	13.63	13.70	13.57	13.70	13.58	-0.36%	8,500
Mar 20, 2025	13.73	13.75	13.65	13.75	13.63	-0.36%	9,306
Mar 19, 2025	13.64	13.80	13.64	13.80	13.68	1.32%	19,149
Mar 18, 2025	13.72	13.72	13.57	13.62	13.50	-0.73%	6,100
Mar 17, 2025	13.57	13.74	13.57	13.72	13.60	1.63%	10,328
Mar 14, 2025	13.32	13.52	13.32	13.50	13.39	1.20%	5,921
Mar 13, 2025	13.50	13.50	13.29	13.34	13.23	-0.89%	21,700
Mar 12, 2025	13.48	13.48	13.33	13.46	13.35	1.43%	16,900
Mar 11, 2025	13.30	13.41	13.26	13.27	13.16	-0.67%	12,720
Mar 10, 2025	13.60	13.62	13.32	13.36	13.25	-2.77%	17,500
Mar 7, 2025	13.64	13.76	13.57	13.74	13.62	0.22%	28,400
Mar 6, 2025	13.91	13.91	13.67	13.71	13.59	-1.72%	38,941
Mar 5, 2025	14.00	14.00	13.78	13.95	13.83	0.79%	38,600
Mar 4, 2025	13.92	13.98	13.70	13.84	13.72	-0.93%	51,900
Mar 3, 2025	14.13	14.18	13.95	13.97	13.85	-1.27%	13,300
Feb 28, 2025	13.92	14.15	13.90	14.15	14.03	0.78%	10,920
Feb 27, 2025	14.25	14.25	14.04	14.04	13.81	-0.99%	24,111
Feb 26, 2025	14.23	14.23	14.12	14.18	13.94	0.21%	7,507
Feb 25, 2025	14.19	14.19	14.04	14.15	13.91	0.07%	25,500
Feb 24, 2025	14.15	14.22	14.10	14.14	13.90	-0.14%	22,535
Feb 21, 2025	14.42	14.42	14.15	14.16	13.92	-1.46%	21,736