Skip to main content
logo
Brompton Enhanced Multi-Asset Income ETF (TSX:BMAX)
Canada flag Canada · Delayed Price · Currency is CAD
14.88
-0.20 (-1.33%)
At close: Feb 12, 2026

TSX:BMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202615.1415.1414.8814.8814.88-1.33%40,151
Feb 11, 202615.0715.0915.0015.0815.080.13%7,792
Feb 10, 202615.1315.1415.0515.0615.06-0.33%17,449
Feb 9, 202614.9915.1114.9815.1115.111.00%74,491
Feb 6, 202614.6814.9814.6814.9614.961.91%15,044
Feb 5, 202614.6714.7714.6114.6814.68-0.41%9,166
Feb 4, 202614.8914.8914.6814.7414.74-0.81%43,660
Feb 3, 202614.8814.8914.7414.8614.86-0.10%19,747
Feb 2, 202614.8014.8814.7514.8814.880.92%21,067
Jan 30, 202614.6414.8014.6414.7414.74-1.07%11,376
Jan 29, 202614.9814.9814.8214.9014.78-0.07%11,452
Jan 28, 202614.9214.9214.8814.9114.78-0.27%5,699
Jan 27, 202614.9614.9614.9314.9514.820.54%7,320
Jan 26, 202614.8814.8914.8514.8714.750.34%10,970
Jan 23, 202614.8714.8714.7614.8214.70-0.07%8,612
Jan 22, 202614.8014.8614.8014.8314.710.20%7,824
Jan 21, 202614.7414.8314.6814.8014.680.99%12,505
Jan 20, 202614.7814.7814.6514.6614.53-1.78%16,439
Jan 19, 202614.9015.2414.8214.9214.79-0.07%17,078
Jan 16, 202614.8514.9414.8414.9314.800.47%14,149
Jan 15, 202614.8814.9214.8514.8614.740.34%24,193
Jan 14, 202614.8814.8814.7614.8114.69-0.07%13,575
Jan 13, 202614.8714.8714.8014.8214.70-0.47%6,307
Jan 12, 202614.7414.8914.7414.8914.770.27%41,647
Jan 9, 202614.8114.8814.8114.8514.730.37%16,324
Jan 8, 202614.8714.8714.7714.8014.67-0.24%11,206
Jan 7, 202614.8714.8714.8214.8314.71-0.20%19,044
Jan 6, 202614.7614.8614.7614.8614.740.88%7,140
Jan 5, 202614.6114.7414.6114.7314.610.68%19,839
Jan 2, 202614.6014.6414.5814.6314.510.62%17,176
Dec 31, 202514.6614.6614.5214.5414.42-1.42%7,030
Dec 30, 202514.7314.7514.7214.7514.510.14%10,062
Dec 29, 202514.7814.7814.7214.7314.49-0.41%12,606
Dec 24, 202514.7514.7914.7414.7914.550.34%8,259
Dec 23, 202514.6714.7414.6714.7414.500.14%13,121
Dec 22, 202514.7314.7314.6414.7214.481.03%23,615
Dec 19, 202514.5614.6114.5614.5714.330.87%2,000
Dec 18, 202514.5014.5014.4414.4514.210.45%10,287
Dec 17, 202514.5514.5514.3714.3814.14-0.69%16,031
Dec 16, 202514.5514.5514.4514.4814.24-0.48%10,863
Dec 15, 202514.6814.6814.5514.5514.31-0.14%18,704
Dec 12, 202514.7414.7414.5414.5714.33-0.88%35,872
Dec 11, 202514.6814.7114.6414.7014.460.17%5,255
Dec 10, 202514.6214.7014.5514.6814.430.72%20,829
Dec 9, 202514.5814.6614.5714.5714.33-0.14%22,727
Dec 8, 202514.7114.7114.5914.5914.35-0.27%19,987
Dec 5, 202514.7114.7114.6314.6314.390.21%3,582
Dec 4, 202514.6414.6414.6014.6014.360.07%9,304
Dec 3, 202514.5514.6014.5314.5914.350.52%16,499
Dec 2, 202514.5414.5514.4914.5214.280.10%18,582