Skip to main content
logo
Brompton Enhanced Multi-Asset Income ETF (TSX:BMAX)
Canada flag Canada · Delayed Price · Currency is CAD
13.72
-0.08 (-0.58%)
Mar 30, 2026, 3:52 PM EST

TSX:BMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202613.8213.8213.7113.71--0.65%10,127
Mar 27, 202613.8013.9013.7613.8013.80-1.00%22,421
Mar 26, 202614.1514.1513.9413.9413.94-1.55%16,783
Mar 25, 202614.2214.2214.1014.1614.160.75%10,401
Mar 24, 202613.8614.0613.8614.0614.06-0.11%1,867
Mar 23, 202614.0214.1914.0214.0714.071.22%7,823
Mar 20, 202614.1914.1913.8513.9013.90-1.21%26,339
Mar 19, 202614.1414.1414.0414.0714.07-0.85%6,048
Mar 18, 202614.3014.3214.1914.1914.19-1.11%12,011
Mar 17, 202614.4814.4814.3414.3514.35-0.07%12,626
Mar 16, 202614.2314.3914.2314.3614.361.27%8,721
Mar 13, 202614.3514.4414.1814.1814.18-0.98%8,926
Mar 12, 202614.3914.3914.2514.3214.32-1.04%12,323
Mar 11, 202614.4414.4714.3814.4714.470.03%10,604
Mar 10, 202614.5914.5914.4714.4714.470.24%20,893
Mar 9, 202614.2614.4614.0914.4314.430.42%21,773
Mar 6, 202614.4314.4314.2514.3714.37-0.62%26,006
Mar 5, 202614.7314.7314.4614.4614.46-2.30%40,041
Mar 4, 202614.7714.8014.7414.8014.800.54%9,631
Mar 3, 202614.7814.7814.4514.7214.72-1.21%31,721
Mar 2, 202614.8814.9314.8514.9014.90-0.20%23,430
Feb 27, 202614.9614.9714.8814.9314.93-1.78%17,278
Feb 26, 202615.2515.2515.0915.2015.08-0.39%24,205
Feb 25, 202615.1015.2615.1015.2615.130.93%28,565
Feb 24, 202615.0215.1215.0015.1215.000.80%26,936
Feb 23, 202615.1315.1514.9715.0014.88-0.79%43,541
Feb 20, 202615.0815.1215.0315.1215.000.47%10,752
Feb 19, 202615.1015.1014.9515.0514.930.03%25,133
Feb 18, 202615.0915.0915.0115.0514.920.23%21,096
Feb 17, 202614.9115.0114.8815.0114.890.27%34,373
Feb 13, 202614.8115.0014.8114.9714.850.60%45,495
Feb 12, 202615.1415.1414.8814.8814.76-1.33%40,151
Feb 11, 202615.0715.0915.0015.0814.960.13%7,792
Feb 10, 202615.1315.1415.0515.0614.94-0.33%17,449
Feb 9, 202614.9915.1114.9815.1114.991.00%74,491
Feb 6, 202614.6814.9814.6814.9614.841.91%15,044
Feb 5, 202614.6714.7714.6114.6814.56-0.41%9,166
Feb 4, 202614.8914.8914.6814.7414.62-0.81%43,660
Feb 3, 202614.8814.8914.7414.8614.74-0.10%19,747
Feb 2, 202614.8014.8814.7514.8814.750.92%21,067
Jan 30, 202614.6414.8014.6414.7414.62-1.07%11,376
Jan 29, 202614.9814.9814.8214.9014.65-0.07%11,452
Jan 28, 202614.9214.9214.8814.9114.66-0.27%5,699
Jan 27, 202614.9614.9614.9314.9514.700.54%7,320
Jan 26, 202614.8814.8914.8514.8714.620.34%10,970
Jan 23, 202614.8714.8714.7614.8214.57-0.07%8,612
Jan 22, 202614.8014.8614.8014.8314.580.20%7,824
Jan 21, 202614.7414.8314.6814.8014.560.99%12,505
Jan 20, 202614.7814.7814.6514.6614.41-1.78%16,439
Jan 19, 202614.9015.2414.8214.9214.67-0.07%17,078