Skip to main content
logo
Brompton Enhanced Multi-Asset Income ETF (TSX:BMAX)
Canada flag Canada · Delayed Price · Currency is CAD
14.63
+0.03 (0.21%)
At close: Dec 5, 2025

TSX:BMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.7114.7114.6314.6314.630.21%3,582
Dec 4, 202514.6414.6414.6014.6014.600.07%9,304
Dec 3, 202514.5514.6014.5314.5914.590.52%16,499
Dec 2, 202514.5414.5514.4914.5214.520.10%18,582
Dec 1, 202514.5514.5514.5014.5014.50-0.68%5,593
Nov 28, 202514.6614.6614.5914.6014.60-0.75%3,442
Nov 27, 202514.6514.7114.6314.7114.590.41%3,068
Nov 26, 202514.6314.6814.6214.6514.530.69%11,744
Nov 25, 202514.4314.5614.4114.5514.430.90%12,651
Nov 24, 202514.3714.4314.3614.4214.300.91%32,961
Nov 21, 202514.2914.3514.1514.2914.170.92%16,442
Nov 20, 202514.5314.5414.1614.1614.04-1.32%29,133
Nov 19, 202514.2514.4014.2514.3514.23-6,461
Nov 18, 202514.3814.3814.2614.3514.23-20,290
Nov 17, 202514.5214.5314.3514.3514.23-0.97%20,797
Nov 14, 202514.3414.5514.3314.4914.37-0.31%19,866
Nov 13, 202514.7114.7114.5314.5414.42-1.12%30,650
Nov 12, 202514.7114.7114.6814.7014.580.55%5,718
Nov 11, 202514.5814.6414.5714.6214.500.21%2,563
Nov 10, 202514.5614.5914.4814.5914.470.76%11,721
Nov 7, 202514.3914.4814.3214.4814.360.28%15,323
Nov 6, 202514.5214.5214.3814.4414.32-0.55%7,719
Nov 5, 202514.5014.5614.4714.5214.400.90%7,611
Nov 4, 202514.4014.4714.3914.3914.27-0.90%13,049
Nov 3, 202514.6214.6214.5014.5214.40-0.14%22,681
Oct 31, 202514.6114.6114.5014.5414.42-0.82%6,927
Oct 30, 202514.6614.7214.6614.6614.42-0.07%10,766
Oct 29, 202514.7514.7514.6314.6714.43-0.41%27,032
Oct 28, 202514.7214.7614.7214.7314.49-0.20%23,240
Oct 27, 202514.6814.7614.6814.7614.520.75%10,606
Oct 24, 202514.6514.6914.6514.6514.410.83%6,543
Oct 23, 202514.4114.5514.4114.5314.290.21%7,220
Oct 22, 202514.5314.5514.4314.5014.26-0.34%14,613
Oct 21, 202514.6014.6014.5114.5514.31-13,360
Oct 20, 202514.5614.5814.5014.5514.310.73%17,946
Oct 17, 202514.3214.4614.3214.4514.210.17%13,287
Oct 16, 202514.4914.5714.3814.4214.19-0.41%12,496
Oct 15, 202514.4814.6114.4814.4814.24-19,811
Oct 14, 202514.2614.5114.2614.4814.241.61%13,501
Oct 10, 202514.4914.5114.2514.2514.02-1.72%27,831
Oct 9, 202514.5814.5814.4814.5014.26-0.34%13,426
Oct 8, 202514.5714.5714.4914.5514.310.34%2,769
Oct 7, 202514.5114.5714.4714.5014.26-0.28%5,831
Oct 6, 202514.5914.5914.5414.5414.300.21%1,914
Oct 3, 202514.5014.5814.5014.5114.270.21%7,848
Oct 2, 202514.5114.5114.4314.4814.24-0.14%24,659
Oct 1, 202514.4114.5014.4114.5014.260.49%2,119
Sep 30, 202514.3114.4314.3114.4314.200.35%19,529
Sep 29, 202514.4714.4714.3514.3814.15-0.55%24,408
Sep 26, 202514.4314.4714.4314.4614.110.42%5,282