TSX:BMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	14.07	14.11	14.04	14.09	14.09	0.36%	14,550
Jun 26, 2025	13.93	14.04	13.93	14.04	14.04	0.65%	10,300
Jun 25, 2025	14.02	14.02	13.93	13.95	13.95	-0.14%	7,700
Jun 24, 2025	13.85	13.99	13.85	13.97	13.97	0.94%	28,634
Jun 23, 2025	13.72	13.84	13.70	13.84	13.84	0.87%	6,400
Jun 20, 2025	13.78	13.78	13.70	13.72	13.72	0.15%	8,600
Jun 19, 2025	13.74	13.74	13.67	13.70	13.70	-0.29%	12,800
Jun 18, 2025	13.82	13.82	13.74	13.74	13.74	-	4,640
Jun 17, 2025	13.80	13.80	13.72	13.74	13.74	-0.36%	18,602
Jun 16, 2025	13.74	13.86	13.71	13.79	13.79	0.51%	19,900
Jun 13, 2025	13.83	13.83	13.72	13.72	13.72	-1.15%	9,400
Jun 12, 2025	13.83	13.88	13.83	13.88	13.88	0.51%	7,429
Jun 11, 2025	13.85	13.86	13.78	13.81	13.81	-0.14%	18,705
Jun 10, 2025	13.81	13.84	13.78	13.83	13.83	-0.07%	13,515
Jun 9, 2025	13.80	13.90	13.80	13.84	13.84	-0.07%	8,300
Jun 6, 2025	13.83	13.86	13.81	13.85	13.85	0.44%	12,400
Jun 5, 2025	13.84	13.85	13.73	13.79	13.79	0.15%	6,402
Jun 4, 2025	13.80	13.80	13.76	13.77	13.77	-0.07%	6,400
Jun 3, 2025	13.76	13.80	13.73	13.78	13.78	0.15%	9,929
Jun 2, 2025	13.67	13.76	13.67	13.76	13.76	0.36%	8,840
May 30, 2025	13.74	13.74	13.62	13.71	13.71	-0.29%	11,235
May 29, 2025	13.80	13.80	13.75	13.75	13.63	-0.15%	7,600
May 28, 2025	13.86	13.86	13.77	13.77	13.65	-0.65%	12,800
May 27, 2025	13.72	13.87	13.72	13.86	13.74	-0.29%	10,100
May 26, 2025	13.64	13.90	13.64	13.90	13.78	2.06%	8,029
May 23, 2025	13.60	13.65	13.55	13.62	13.51	-0.44%	11,900
May 22, 2025	13.76	13.76	13.62	13.68	13.57	-0.15%	9,900
May 21, 2025	13.77	13.81	13.66	13.70	13.59	-1.15%	42,145
May 20, 2025	13.77	13.86	13.77	13.86	13.74	0.73%	10,300
May 16, 2025	13.74	13.77	13.67	13.76	13.64	0.58%	6,502
May 15, 2025	13.55	13.68	13.55	13.68	13.57	0.96%	13,403
May 14, 2025	13.60	13.60	13.53	13.55	13.44	-0.29%	37,800
May 13, 2025	13.62	13.62	13.57	13.59	13.48	-0.07%	11,117
May 12, 2025	13.70	13.70	13.50	13.60	13.49	1.27%	19,600
May 9, 2025	13.49	13.49	13.39	13.43	13.32	0.07%	17,000
May 8, 2025	13.41	13.51	13.41	13.42	13.31	-0.07%	50,000
May 7, 2025	13.39	13.43	13.36	13.43	13.32	0.30%	7,100
May 6, 2025	13.25	13.41	13.25	13.39	13.27	-0.37%	16,400
May 5, 2025	13.29	13.46	13.29	13.44	13.33	-	5,300
May 2, 2025	13.44	13.48	13.40	13.44	13.33	1.20%	6,015
May 1, 2025	13.32	13.34	13.19	13.28	13.16	-	18,700
Apr 30, 2025	13.14	13.29	12.99	13.28	13.28	-0.45%	8,800
Apr 29, 2025	13.25	13.34	13.25	13.34	13.23	0.45%	9,100
Apr 28, 2025	13.20	13.28	13.15	13.28	13.17	0.91%	8,000
Apr 25, 2025	13.17	13.17	13.06	13.16	13.05	-0.08%	12,210
Apr 24, 2025	13.02	13.17	13.00	13.17	13.06	1.62%	3,740
Apr 23, 2025	12.88	13.08	12.88	12.96	12.85	1.57%	20,300
Apr 22, 2025	12.69	12.76	12.69	12.76	12.65	1.75%	3,826
Apr 21, 2025	12.76	12.76	12.40	12.54	12.43	-1.72%	27,700
Apr 17, 2025	12.76	12.83	12.73	12.76	12.65	0.24%	7,338