TSX:BMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	15.48	15.48	15.44	15.45	15.45	0.10%	12,986
Aug 12, 2026	15.30	15.45	15.30	15.44	15.44	0.62%	18,890
Aug 11, 2026	15.31	15.37	15.31	15.34	15.34	0.07%	11,528
Aug 10, 2026	15.34	15.35	15.32	15.33	15.33	-0.13%	10,601
Aug 7, 2026	15.28	15.35	15.28	15.35	15.35	0.39%	35,675
Aug 6, 2026	15.32	15.35	15.28	15.29	15.29	-0.10%	6,187
Aug 5, 2026	15.27	15.35	15.27	15.31	15.31	0.16%	9,553
Aug 4, 2026	15.02	15.29	15.02	15.28	15.28	1.80%	27,740
Jul 31, 2026	15.24	15.24	14.94	15.01	15.01	0.40%	11,424
Jul 30, 2026	14.80	15.08	14.80	15.08	14.95	1.69%	7,004
Jul 29, 2026	15.03	15.03	14.83	14.83	14.70	-1.66%	38,574
Jul 28, 2026	15.13	15.13	14.99	15.08	14.95	-0.33%	15,796
Jul 27, 2026	15.39	15.39	15.08	15.13	15.00	-0.13%	24,364
Jul 24, 2026	15.14	15.25	15.14	15.15	15.02	-0.26%	4,652
Jul 23, 2026	15.24	15.25	15.14	15.19	15.06	-0.78%	23,858
Jul 22, 2026	15.30	15.33	15.28	15.31	15.18	0.39%	5,729
Jul 21, 2026	15.18	15.25	15.18	15.25	15.12	1.19%	1,865
Jul 20, 2026	15.12	15.22	15.07	15.07	14.94	-0.72%	12,498
Jul 17, 2026	15.23	15.23	15.10	15.18	15.05	-0.85%	17,519
Jul 16, 2026	15.32	15.33	15.27	15.31	15.18	-0.39%	27,872
Jul 15, 2026	15.40	15.40	15.30	15.37	15.24	-0.10%	12,753
Jul 14, 2026	15.28	15.43	15.28	15.39	15.25	0.42%	9,415
Jul 13, 2026	15.30	15.42	15.30	15.32	15.19	-0.78%	6,447
Jul 10, 2026	15.44	15.44	15.38	15.44	15.31	0.26%	8,893
Jul 9, 2026	15.42	15.44	15.40	15.40	15.27	0.46%	11,959
Jul 8, 2026	15.38	15.38	15.22	15.33	15.20	-0.45%	21,431
Jul 7, 2026	15.55	15.55	15.39	15.40	15.27	-0.96%	10,562
Jul 6, 2026	15.55	15.56	15.52	15.55	15.42	-0.77%	48,809
Jul 3, 2026	15.71	15.71	15.50	15.67	15.53	1.49%	9,541
Jul 2, 2026	15.64	15.64	15.35	15.44	15.31	-1.34%	22,595
Jun 30, 2026	15.57	15.65	15.57	15.65	15.52	1.26%	3,638
Jun 29, 2026	15.55	15.67	15.45	15.58	15.32	0.78%	26,436
Jun 26, 2026	15.42	15.52	15.41	15.46	15.20	-0.64%	7,001
Jun 25, 2026	15.53	15.56	15.53	15.56	15.30	1.24%	3,557
Jun 24, 2026	15.40	15.49	15.35	15.37	15.12	-0.26%	11,285
Jun 23, 2026	15.47	15.48	15.39	15.41	15.15	-1.22%	21,213
Jun 22, 2026	15.63	15.63	15.52	15.60	15.34	-0.13%	7,139
Jun 19, 2026	15.55	15.62	15.49	15.62	15.36	0.94%	17,174
Jun 18, 2026	15.36	15.51	15.36	15.48	15.22	0.81%	22,961
Jun 17, 2026	15.49	15.51	15.34	15.35	15.10	-0.52%	18,917
Jun 16, 2026	15.63	15.63	15.43	15.43	15.17	-0.32%	6,099
Jun 15, 2026	15.45	15.53	15.45	15.48	15.22	0.58%	22,879
Jun 12, 2026	15.30	15.42	15.30	15.39	15.13	0.59%	6,199
Jun 11, 2026	15.11	15.30	15.04	15.30	15.05	2.14%	24,823
Jun 10, 2026	14.96	15.01	14.96	14.98	14.73	-1.06%	7,554
Jun 9, 2026	15.29	15.29	14.92	15.14	14.89	0.20%	12,851
Jun 8, 2026	15.01	15.19	15.01	15.11	14.86	0.27%	9,518
Jun 5, 2026	15.32	15.32	15.05	15.07	14.82	-1.89%	17,515
Jun 4, 2026	15.26	15.36	15.20	15.36	15.11	0.89%	3,459
Jun 3, 2026	15.25	15.27	15.22	15.23	14.97	-0.03%	18,235