Skip to main content
logo
Brompton Enhanced Multi-Asset Income ETF (TSX:BMAX)
Canada flag Canada · Delayed Price · Currency is CAD
14.44
-0.17 (-1.16%)
Oct 22, 2026, 3:59 PM EDT

TSX:BMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202614.6214.6214.4014.4414.44-1.16%34,691
Oct 21, 202614.6514.6514.5914.6114.610.41%13,600
Oct 20, 202614.5714.5714.4914.5514.550.41%19,193
Oct 19, 202614.5914.5914.4914.4914.49-0.28%6,999
Oct 16, 202614.5114.6314.5014.5314.53-0.89%16,390
Oct 15, 202614.6514.6714.5014.6614.660.34%25,631
Oct 14, 202614.6614.6614.5714.6114.61-0.75%13,589
Oct 13, 202614.5514.7414.5514.7214.72-0.14%30,873
Oct 9, 202614.6614.7414.6514.7414.740.61%20,803
Oct 8, 202614.7414.7414.6014.6514.65-0.34%18,251
Oct 7, 202614.7514.7514.6914.7014.70-0.61%11,797
Oct 6, 202614.7414.8514.7414.7914.790.27%25,253
Oct 5, 202614.8414.8414.6814.7514.750.20%20,316
Oct 2, 202614.7714.7714.6814.7214.720.55%12,051
Oct 1, 202614.7614.7614.4914.6414.640.03%43,499
Sep 30, 202614.8314.8314.6314.6414.64-0.68%12,763
Sep 29, 202614.8514.8514.6614.7414.74-28,697
Sep 28, 202615.0015.0014.8214.8714.74-0.44%39,965
Sep 25, 202615.0815.0814.8514.9314.800.27%7,900
Sep 24, 202614.7614.8914.7614.8914.760.07%12,273
Sep 23, 202614.9714.9714.8614.8814.75-0.67%15,895
Sep 22, 202615.0915.0914.9614.9814.85-0.07%24,473
Sep 21, 202614.8915.0114.8814.9914.861.28%16,163
Sep 18, 202614.8014.8014.7414.8014.670.20%11,708
Sep 17, 202614.7814.7814.7614.7714.640.61%10,294
Sep 16, 202614.7114.7814.5914.6814.55-0.34%13,598
Sep 15, 202614.7914.7914.6414.7314.60-0.27%16,970
Sep 14, 202614.9014.9014.7114.7714.64-0.67%34,614
Sep 11, 202614.7714.9014.7714.8714.740.61%7,109
Sep 10, 202614.8214.8314.7714.7814.65-0.77%21,015
Sep 9, 202614.9514.9514.8814.9014.76-0.50%9,158
Sep 8, 202615.0915.0914.9714.9714.84-0.27%22,491
Sep 4, 202615.0415.0415.0015.0114.880.33%9,168
Sep 3, 202614.9814.9814.8514.9614.830.54%2,586
Sep 2, 202614.8214.8814.8214.8814.750.27%9,086
Sep 1, 202614.8114.9014.8014.8414.71-0.60%20,717
Aug 31, 202615.0115.0114.8914.9314.80-0.20%34,971
Aug 28, 202615.1815.1815.0915.0914.83-0.46%7,347
Aug 27, 202615.3215.3215.1415.1614.90-0.33%8,876
Aug 26, 202615.1015.2115.1015.2114.950.33%11,349
Aug 25, 202615.2315.2315.1315.1614.900.20%8,760
Aug 24, 202615.1515.1515.0515.1314.87-0.20%17,485
Aug 21, 202615.0815.1615.0815.1614.900.53%8,060
Aug 20, 202615.1515.1815.0715.0814.82-0.79%22,228
Aug 19, 202615.3015.3315.2015.2014.94-0.98%13,225
Aug 18, 202615.4015.4015.3415.3515.08-0.55%17,406
Aug 17, 202615.4215.4615.4215.4415.17-0.10%9,018
Aug 14, 202615.5015.5015.4215.4515.18-51,738
Aug 13, 202615.4815.4815.4415.4515.180.10%12,986
Aug 12, 202615.3015.4515.3015.4415.170.62%18,890