Skip to main content
Brompton Enhanced Multi-Asset Income ETF (TSX:BMAX)
Canada flag Canada · Delayed Price · Currency is CAD
14.52
-0.01 (-0.03%)
Nov 12, 2026, 1:46 PM EST

TSX:BMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202614.5714.5714.4514.5214.52-0.03%10,782
Nov 11, 202614.4514.5414.3814.5314.531.36%22,400
Nov 10, 202614.4514.4514.2714.3314.330.03%9,449
Nov 9, 202614.0014.3514.0014.3314.332.80%16,569
Nov 6, 202613.9614.0013.9013.9413.940.69%21,440
Nov 5, 202614.4414.4413.8413.8413.84-4.22%39,237
Nov 4, 202614.3314.4814.3314.4514.451.12%12,484
Nov 3, 202614.3614.3614.2814.2914.290.21%18,642
Nov 2, 202614.3214.3814.2614.2614.26-0.28%40,563
Oct 30, 202614.6214.6214.2514.3014.30-1.58%30,560
Oct 29, 202614.6414.6814.6214.6614.530.48%10,802
Oct 28, 202614.6414.6414.5214.5914.460.31%2,239
Oct 27, 202614.6114.6114.5014.5514.420.87%4,444
Oct 26, 202614.4814.4814.4114.4214.290.56%12,003
Oct 23, 202614.3214.3814.3014.3414.21-0.69%15,025
Oct 22, 202614.6214.6214.4014.4414.31-1.16%34,691
Oct 21, 202614.6514.6514.5914.6114.480.41%13,600
Oct 20, 202614.5714.5714.4914.5514.420.41%19,193
Oct 19, 202614.5914.5914.4914.4914.36-0.28%6,999
Oct 16, 202614.5114.6314.5014.5314.40-0.89%16,390
Oct 15, 202614.6514.6714.5014.6614.530.34%25,631
Oct 14, 202614.6614.6614.5714.6114.48-0.75%13,589
Oct 13, 202614.5514.7414.5514.7214.59-0.14%30,873
Oct 9, 202614.6614.7414.6514.7414.610.61%20,803
Oct 8, 202614.7414.7414.6014.6514.52-0.34%18,251
Oct 7, 202614.7514.7514.6914.7014.57-0.61%11,797
Oct 6, 202614.7414.8514.7414.7914.660.27%25,253
Oct 5, 202614.8414.8414.6814.7514.620.20%20,316
Oct 2, 202614.7714.7714.6814.7214.590.55%12,051
Oct 1, 202614.7614.7614.4914.6414.510.03%43,499
Sep 30, 202614.8314.8314.6314.6414.51-0.68%12,763
Sep 29, 202614.8514.8514.6614.7414.60-28,697
Sep 28, 202615.0015.0014.8214.8714.60-0.44%39,965
Sep 25, 202615.0815.0814.8514.9314.670.27%7,900
Sep 24, 202614.7614.8914.7614.8914.630.07%12,273
Sep 23, 202614.9714.9714.8614.8814.62-0.67%15,895
Sep 22, 202615.0915.0914.9614.9814.72-0.07%24,473
Sep 21, 202614.8915.0114.8814.9914.731.28%16,163
Sep 18, 202614.8014.8014.7414.8014.540.20%11,708
Sep 17, 202614.7814.7814.7614.7714.510.61%10,294
Sep 16, 202614.7114.7814.5914.6814.42-0.34%13,598
Sep 15, 202614.7914.7914.6414.7314.47-0.27%16,970
Sep 14, 202614.9014.9014.7114.7714.51-0.67%34,614
Sep 11, 202614.7714.9014.7714.8714.610.61%7,109
Sep 10, 202614.8214.8314.7714.7814.52-0.77%21,015
Sep 9, 202614.9514.9514.8814.9014.63-0.50%9,158
Sep 8, 202615.0915.0914.9714.9714.71-0.27%22,491
Sep 4, 202615.0415.0415.0015.0114.750.33%9,168
Sep 3, 202614.9814.9814.8514.9614.700.54%2,586
Sep 2, 202614.8214.8814.8214.8814.620.27%9,086