Skip to main content
logo
Brompton Enhanced Multi-Asset Income ETF (TSX:BMAX)
Canada flag Canada · Delayed Price · Currency is CAD
15.15
+0.07 (0.46%)
May 14, 2026, 3:59 PM EST

TSX:BMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202615.1015.1815.1015.1515.150.46%11,950
May 13, 202615.0715.0915.0015.0815.080.53%7,048
May 12, 202615.0015.0014.9015.0015.00-8,747
May 11, 202614.9015.0214.9015.0015.000.47%7,223
May 8, 202614.8714.9614.8714.9314.930.54%7,700
May 7, 202614.9714.9714.8514.8514.85-0.80%2,819
May 6, 202614.9414.9914.9214.9714.971.08%33,400
May 5, 202614.6814.8214.6814.8114.810.95%26,200
May 4, 202614.7214.7514.6514.6714.67-0.47%7,316
May 1, 202614.6814.8114.6814.7414.74-0.20%9,749
Apr 30, 202614.5714.7714.5514.7714.771.03%26,900
Apr 29, 202614.6914.6914.5914.6214.50-0.27%21,233
Apr 28, 202614.7014.7014.6414.6614.53-0.48%21,900
Apr 27, 202614.7914.7914.7214.7314.60-0.27%10,320
Apr 24, 202614.7514.7814.7114.7714.640.41%5,600
Apr 23, 202614.6714.8014.6514.7114.58-0.20%13,900
Apr 22, 202614.7414.7414.7014.7414.610.48%3,904
Apr 21, 202614.8014.8014.6714.6714.54-1.01%4,900
Apr 20, 202614.8614.8614.8014.8214.69-0.27%12,401
Apr 17, 202614.8014.8814.8014.8614.730.81%10,700
Apr 16, 202614.7714.7714.7414.7414.61-0.41%6,144
Apr 15, 202614.8014.8014.7314.8014.67-4,841
Apr 14, 202614.7214.8014.7114.8014.670.82%20,549
Apr 13, 202614.5614.6814.5614.6814.550.55%4,735
Apr 10, 202614.7114.7114.5914.6014.48-0.41%13,000
Apr 9, 202614.5014.6614.5014.6614.530.55%20,101
Apr 8, 202614.5014.5814.4814.5814.462.32%19,919
Apr 7, 202614.1914.2514.0914.2514.130.42%6,900
Apr 6, 202614.0814.2014.0014.1914.070.35%7,848
Apr 2, 202614.0314.1513.9414.1414.020.21%18,100
Apr 1, 202614.0614.1614.0514.1114.111.22%6,327
Mar 31, 202613.8413.9413.7313.9413.941.60%7,000
Mar 30, 202613.8213.8213.7013.7213.48-0.58%11,341
Mar 27, 202613.8013.9013.7613.8013.56-1.00%22,421
Mar 26, 202614.1514.1513.9413.9413.70-1.55%16,800
Mar 25, 202614.2214.2214.1014.1613.910.71%10,401
Mar 24, 202613.8614.0613.8614.0613.81-0.07%1,900
Mar 23, 202614.0214.1914.0214.0713.821.22%7,823
Mar 20, 202614.1914.1913.8513.9013.66-1.21%26,339
Mar 19, 202614.1414.1414.0414.0713.82-0.85%6,048
Mar 18, 202614.3014.3214.1914.1913.94-1.11%12,011
Mar 17, 202614.4814.4814.3414.3514.10-0.07%12,626
Mar 16, 202614.2314.3914.2314.3614.111.27%8,721
Mar 13, 202614.3514.4414.1814.1813.93-0.98%8,926
Mar 12, 202614.3914.3914.2514.3214.07-1.04%12,323
Mar 11, 202614.4414.4714.3814.4714.22-10,604
Mar 10, 202614.5914.5914.4714.4714.220.28%20,900
Mar 9, 202614.2614.4614.0914.4314.180.42%21,800
Mar 6, 202614.4314.4314.2514.3714.12-0.62%26,006
Mar 5, 202614.7314.7314.4614.4614.21-2.30%40,041