TSX:BMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	15.49	15.51	15.34	15.35	15.35	-0.52%	18,917
Jun 16, 2026	15.63	15.63	15.43	15.43	15.43	-0.32%	6,099
Jun 15, 2026	15.45	15.53	15.45	15.48	15.48	0.58%	22,879
Jun 12, 2026	15.30	15.42	15.30	15.39	15.39	0.59%	6,199
Jun 11, 2026	15.11	15.30	15.04	15.30	15.30	2.14%	24,823
Jun 10, 2026	14.96	15.01	14.96	14.98	14.98	-1.06%	7,554
Jun 9, 2026	15.29	15.29	14.92	15.14	15.14	0.20%	12,851
Jun 8, 2026	15.01	15.19	15.01	15.11	15.11	0.27%	9,518
Jun 5, 2026	15.32	15.32	15.05	15.07	15.07	-1.89%	17,515
Jun 4, 2026	15.26	15.36	15.20	15.36	15.36	0.89%	3,459
Jun 3, 2026	15.25	15.27	15.22	15.23	15.23	-0.03%	18,235
Jun 2, 2026	15.15	15.23	15.15	15.23	15.23	0.66%	27,563
Jun 1, 2026	15.19	15.19	15.07	15.13	15.13	0.07%	5,295
May 29, 2026	15.33	15.33	15.12	15.12	15.12	-0.30%	3,497
May 28, 2026	15.33	15.33	15.22	15.29	15.17	-	8,285
May 27, 2026	15.30	15.31	15.28	15.29	15.17	-0.65%	12,450
May 26, 2026	15.45	15.45	15.35	15.39	15.26	-0.71%	12,502
May 25, 2026	15.23	15.50	15.23	15.50	15.37	1.51%	11,197
May 22, 2026	15.25	15.28	15.23	15.27	15.15	0.79%	6,908
May 21, 2026	15.08	15.16	15.04	15.15	15.03	0.66%	7,853
May 20, 2026	15.00	15.07	14.95	15.05	14.93	1.07%	9,012
May 19, 2026	14.87	15.00	14.85	14.89	14.77	-0.73%	15,586
May 15, 2026	15.05	15.05	14.98	15.00	14.88	-0.99%	19,636
May 14, 2026	15.10	15.18	15.10	15.15	15.03	0.46%	11,950
May 13, 2026	15.07	15.09	15.00	15.08	14.96	0.53%	7,048
May 12, 2026	15.00	15.00	14.90	15.00	14.88	-	8,747
May 11, 2026	14.90	15.02	14.90	15.00	14.88	0.47%	7,223
May 8, 2026	14.87	14.96	14.87	14.93	14.81	0.54%	7,689
May 7, 2026	14.97	14.97	14.85	14.85	14.73	-0.80%	2,819
May 6, 2026	14.94	14.99	14.92	14.97	14.85	1.08%	33,354
May 5, 2026	14.68	14.82	14.68	14.81	14.69	0.95%	26,154
May 4, 2026	14.72	14.75	14.65	14.67	14.55	-0.47%	7,316
May 1, 2026	14.68	14.81	14.68	14.74	14.62	-0.20%	9,749
Apr 30, 2026	14.57	14.77	14.55	14.77	14.65	1.90%	26,867
Apr 29, 2026	14.69	14.69	14.59	14.62	14.38	-0.27%	21,233
Apr 28, 2026	14.70	14.70	14.64	14.66	14.42	-0.48%	21,868
Apr 27, 2026	14.79	14.79	14.72	14.73	14.48	-0.27%	10,320
Apr 24, 2026	14.75	14.78	14.71	14.77	14.52	0.41%	5,599
Apr 23, 2026	14.67	14.80	14.65	14.71	14.47	-0.20%	13,874
Apr 22, 2026	14.74	14.74	14.70	14.74	14.49	0.48%	3,904
Apr 21, 2026	14.80	14.80	14.67	14.67	14.43	-1.01%	4,888
Apr 20, 2026	14.86	14.86	14.80	14.82	14.57	-0.27%	12,401
Apr 17, 2026	14.80	14.88	14.80	14.86	14.61	0.81%	10,655
Apr 16, 2026	14.77	14.77	14.74	14.74	14.49	-0.41%	6,144
Apr 15, 2026	14.80	14.80	14.73	14.80	14.55	-	4,841
Apr 14, 2026	14.72	14.80	14.71	14.80	14.55	0.82%	20,549
Apr 13, 2026	14.56	14.68	14.56	14.68	14.44	0.55%	4,735
Apr 10, 2026	14.71	14.71	14.59	14.60	14.36	-0.41%	12,953
Apr 9, 2026	14.50	14.66	14.50	14.66	14.42	0.55%	20,101
Apr 8, 2026	14.50	14.58	14.48	14.58	14.34	2.32%	19,919