TSX:BMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.09	15.09	14.96	14.98	14.98	-0.07%	24,473
Sep 21, 2026	14.89	15.01	14.88	14.99	14.99	1.28%	16,163
Sep 18, 2026	14.80	14.80	14.74	14.80	14.80	0.20%	11,708
Sep 17, 2026	14.78	14.78	14.76	14.77	14.77	0.61%	10,294
Sep 16, 2026	14.71	14.78	14.59	14.68	14.68	-0.34%	13,598
Sep 15, 2026	14.79	14.79	14.64	14.73	14.73	-0.27%	16,970
Sep 14, 2026	14.90	14.90	14.71	14.77	14.77	-0.67%	34,614
Sep 11, 2026	14.77	14.90	14.77	14.87	14.87	0.61%	7,109
Sep 10, 2026	14.82	14.83	14.77	14.78	14.78	-0.77%	21,015
Sep 9, 2026	14.95	14.95	14.88	14.90	14.90	-0.50%	9,158
Sep 8, 2026	15.09	15.09	14.97	14.97	14.97	-0.27%	22,491
Sep 4, 2026	15.04	15.04	15.00	15.01	15.01	0.33%	9,168
Sep 3, 2026	14.98	14.98	14.85	14.96	14.96	0.54%	2,586
Sep 2, 2026	14.82	14.88	14.82	14.88	14.88	0.27%	9,086
Sep 1, 2026	14.81	14.90	14.80	14.84	14.84	-0.60%	20,717
Aug 31, 2026	15.01	15.01	14.89	14.93	14.93	-0.20%	34,971
Aug 28, 2026	15.18	15.18	15.09	15.09	14.96	-0.46%	7,347
Aug 27, 2026	15.32	15.32	15.14	15.16	15.03	-0.33%	8,876
Aug 26, 2026	15.10	15.21	15.10	15.21	15.08	0.33%	11,349
Aug 25, 2026	15.23	15.23	15.13	15.16	15.03	0.20%	8,760
Aug 24, 2026	15.15	15.15	15.05	15.13	15.00	-0.20%	17,485
Aug 21, 2026	15.08	15.16	15.08	15.16	15.03	0.53%	8,060
Aug 20, 2026	15.15	15.18	15.07	15.08	14.95	-0.79%	22,228
Aug 19, 2026	15.30	15.33	15.20	15.20	15.07	-0.98%	13,225
Aug 18, 2026	15.40	15.40	15.34	15.35	15.22	-0.55%	17,406
Aug 17, 2026	15.42	15.46	15.42	15.44	15.30	-0.10%	9,018
Aug 14, 2026	15.50	15.50	15.42	15.45	15.32	-	51,738
Aug 13, 2026	15.48	15.48	15.44	15.45	15.32	0.10%	12,986
Aug 12, 2026	15.30	15.45	15.30	15.44	15.30	0.62%	18,890
Aug 11, 2026	15.31	15.37	15.31	15.34	15.21	0.07%	11,528
Aug 10, 2026	15.34	15.35	15.32	15.33	15.20	-0.13%	10,601
Aug 7, 2026	15.28	15.35	15.28	15.35	15.22	0.39%	35,675
Aug 6, 2026	15.32	15.35	15.28	15.29	15.16	-0.10%	6,187
Aug 5, 2026	15.27	15.35	15.27	15.31	15.17	0.16%	9,553
Aug 4, 2026	15.02	15.29	15.02	15.28	15.15	1.80%	27,740
Jul 31, 2026	15.24	15.24	14.94	15.01	14.88	0.40%	11,424
Jul 30, 2026	14.80	15.08	14.80	15.08	14.82	1.69%	7,004
Jul 29, 2026	15.03	15.03	14.83	14.83	14.58	-1.66%	38,574
Jul 28, 2026	15.13	15.13	14.99	15.08	14.82	-0.33%	15,796
Jul 27, 2026	15.39	15.39	15.08	15.13	14.87	-0.13%	24,364
Jul 24, 2026	15.14	15.25	15.14	15.15	14.89	-0.26%	4,652
Jul 23, 2026	15.24	15.25	15.14	15.19	14.93	-0.78%	23,858
Jul 22, 2026	15.30	15.33	15.28	15.31	15.05	0.39%	5,729
Jul 21, 2026	15.18	15.25	15.18	15.25	14.99	1.19%	1,865
Jul 20, 2026	15.12	15.22	15.07	15.07	14.81	-0.72%	12,498
Jul 17, 2026	15.23	15.23	15.10	15.18	14.92	-0.85%	17,519
Jul 16, 2026	15.32	15.33	15.27	15.31	15.05	-0.39%	27,872
Jul 15, 2026	15.40	15.40	15.30	15.37	15.11	-0.10%	12,753
Jul 14, 2026	15.28	15.43	15.28	15.39	15.12	0.42%	9,415
Jul 13, 2026	15.30	15.42	15.30	15.32	15.06	-0.78%	6,447