Skip to main content
logo
Bank of Montreal (TSX:BMO.PRE)
Canada flag Canada · Delayed Price · Currency is CAD · Preferred Stock
26.70
0.00 (0.00%)
At close: Sep 30, 2026

TSX:BMO.PRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202626.7326.7326.6526.7026.70-8,787
Sep 29, 202626.8526.8526.7026.7026.70-0.52%900
Sep 28, 202626.8226.8426.8126.8426.840.04%1,130
Sep 25, 202626.8326.8326.8326.8326.830.45%100
Sep 24, 202626.8526.8926.7126.7126.71-0.52%3,090
Sep 23, 202626.8526.9026.8326.8526.85-0.22%1,435
Sep 22, 202626.7526.9126.7526.9126.910.60%2,100
Sep 21, 202626.9426.9726.7526.7526.75-39,030
Sep 17, 202626.7526.7526.7526.7526.75-0.56%490
Sep 16, 202627.0027.0326.9026.9026.900.94%1,000
Sep 14, 202626.7526.7526.6526.6526.650.19%5,110
Sep 11, 202626.7226.7626.5926.6026.60-0.56%9,102
Sep 10, 202627.0227.0226.7326.7526.75-1.22%7,127
Sep 9, 202627.2027.2027.0827.0827.08-0.66%3,720
Sep 8, 202627.4527.4527.2627.2627.26-0.15%1,750
Sep 4, 202627.2627.3027.2627.3027.300.29%4,420
Sep 3, 202627.2827.3227.2227.2227.22-0.22%28,213
Sep 2, 202627.4027.4127.2827.2827.28-0.66%4,586
Sep 1, 202627.4827.5127.4127.4627.46-0.51%9,397
Aug 31, 202627.2427.6627.2427.6027.601.32%20,842
Aug 28, 202626.8927.2526.8627.2427.241.19%13,570
Aug 27, 202626.7126.9226.7126.9226.920.64%830
Aug 26, 202627.0227.1526.7526.7526.75-1.47%12,543
Aug 25, 202626.6827.2526.6827.1527.151.76%32,420
Aug 24, 202626.8026.8026.6826.6826.68-0.11%2,300
Aug 21, 202626.8826.8926.7126.7126.71-0.34%4,450
Aug 20, 202626.6226.8026.6226.8026.800.56%4,300
Aug 19, 202626.5026.6526.5026.6526.650.57%27,400
Aug 18, 202626.4026.5626.4026.5026.50-0.04%13,201
Aug 17, 202626.7426.7426.4526.5126.51-1.27%9,053
Aug 14, 202626.7626.8526.7526.8526.850.04%4,630
Aug 13, 202626.8026.8526.7526.8426.840.15%2,350
Aug 12, 202626.8026.8026.7526.8026.800.19%2,754
Aug 11, 202626.9526.9526.7526.7526.75-0.63%5,500
Aug 10, 202626.7626.9226.7626.9226.920.52%745
Aug 7, 202626.9526.9526.7826.7826.78-0.56%13,131
Aug 6, 202626.9926.9926.9226.9326.930.04%1,400
Aug 5, 202626.9126.9826.9126.9226.92-0.11%3,000
Aug 4, 202626.9526.9526.8626.9526.95-0.19%2,543
Jul 31, 202626.8527.0026.7727.0027.000.52%4,677
Jul 30, 202626.9626.9826.7626.8626.86-0.75%5,635
Jul 29, 202627.3127.4927.2527.4927.060.37%18,228
Jul 28, 202627.4027.4527.3627.3926.970.26%4,121
Jul 27, 202627.5527.6027.3027.3226.90-0.65%3,614
Jul 24, 202627.5027.5527.5027.5027.070.62%2,190
Jul 23, 202627.4027.5027.3027.3326.91-0.26%8,057
Jul 22, 202627.3427.4027.2827.4026.980.74%4,000
Jul 21, 202627.0627.2127.0627.2026.78-0.69%8,228
Jul 20, 202627.2527.3927.2527.3926.97-0.18%3,800
Jul 17, 202627.1227.4427.1227.4427.010.66%16,983