Bristol-Myers Squibb Company (TSX:BMY)
Canada · Delayed Price · Currency is CAD 22.75
-0.31 (-1.34%)
Nov 10, 2026, 9:50 AM EST
TSX:BMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 22.75 | 22.75 | 22.72 | 22.75 | 22.75 | -1.34% | 1,884 |
| Nov 9, 2026 | 23.27 | 23.27 | 22.93 | 23.06 | 23.06 | 0.65% | 3,109 |
| Nov 6, 2026 | 23.01 | 23.03 | 22.91 | 22.91 | 22.91 | -2.09% | 470 |
| Nov 5, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.81% | 621 |
| Nov 4, 2026 | 23.02 | 23.59 | 23.02 | 23.59 | 23.59 | 2.74% | 582 |
| Nov 3, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.12% | 515 |
| Oct 30, 2026 | 23.18 | 23.22 | 23.18 | 23.22 | 23.22 | 3.06% | 366 |
| Oct 29, 2026 | 22.36 | 22.53 | 22.36 | 22.53 | 22.53 | 0.49% | 974 |
| Oct 28, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.84% | 102 |
| Oct 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.04% | 367 |
| Oct 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.48% | 553 |
| Oct 23, 2026 | 23.35 | 23.35 | 22.73 | 22.73 | 22.73 | -2.99% | 1,516 |
| Oct 22, 2026 | 22.91 | 23.43 | 22.79 | 23.43 | 23.43 | 4.37% | 4,281 |
| Oct 21, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.32% | 107 |