TSX:BN.PR.C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	13.20	13.34	13.20	13.33	13.33	-0.07%	2,400
Apr 28, 2026	13.30	13.34	13.30	13.34	13.34	0.53%	1,100
Apr 27, 2026	13.31	13.31	13.25	13.27	13.27	-0.67%	4,200
Apr 24, 2026	13.26	13.36	13.26	13.36	13.36	0.38%	1,085
Apr 23, 2026	13.25	13.31	13.25	13.31	13.31	0.23%	5,000
Apr 22, 2026	13.17	13.28	13.17	13.28	13.28	0.23%	600
Apr 21, 2026	13.23	13.25	13.23	13.25	13.25	0.68%	500
Apr 20, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%	200
Apr 16, 2026	13.22	13.22	13.19	13.19	13.19	-0.15%	2,100
Apr 15, 2026	13.27	13.27	13.21	13.21	13.21	0.08%	500
Apr 14, 2026	13.27	13.28	13.20	13.20	13.20	-0.60%	5,000
Apr 13, 2026	13.24	13.28	13.24	13.28	13.28	0.53%	3,800
Apr 10, 2026	13.20	13.21	13.20	13.21	13.21	0.30%	1,100
Apr 9, 2026	13.22	13.22	13.16	13.17	13.17	0.08%	2,300
Apr 8, 2026	13.16	13.16	13.16	13.16	13.16	0.08%	100
Apr 7, 2026	13.15	13.15	13.15	13.15	13.15	-0.38%	700
Apr 6, 2026	13.25	13.26	13.20	13.20	13.20	0.15%	3,502
Apr 2, 2026	13.17	13.18	13.17	13.18	13.18	0.08%	700
Apr 1, 2026	13.01	13.17	13.01	13.17	13.17	0.15%	2,505
Mar 31, 2026	13.15	13.21	13.15	13.15	13.15	0.23%	4,200
Mar 30, 2026	13.13	13.15	13.12	13.12	13.12	0.38%	6,050
Mar 27, 2026	13.02	13.07	13.02	13.07	13.07	-0.23%	200
Mar 26, 2026	13.10	13.10	13.09	13.10	13.10	0.38%	7,300
Mar 25, 2026	13.05	13.05	13.05	13.05	13.05	-0.53%	970
Mar 24, 2026	13.10	13.12	13.10	13.12	13.12	-0.15%	600
Mar 23, 2026	13.10	13.14	13.10	13.14	13.14	0.08%	400
Mar 19, 2026	13.10	13.13	13.08	13.13	13.13	0.15%	3,100
Mar 18, 2026	13.13	13.14	13.11	13.11	13.11	-0.30%	6,750
Mar 17, 2026	13.13	13.15	13.13	13.15	13.15	-	8,590
Mar 16, 2026	13.13	13.19	13.13	13.15	13.15	-	1,501
Mar 13, 2026	13.11	13.15	13.10	13.15	13.15	-0.30%	2,920
Mar 12, 2026	13.06	13.19	13.06	13.19	13.19	0.69%	1,200
Mar 11, 2026	13.10	13.10	13.10	13.10	13.10	0.08%	100
Mar 10, 2026	13.05	13.14	13.05	13.09	13.09	0.31%	5,700
Mar 9, 2026	13.05	13.05	13.05	13.05	13.05	-0.15%	800
Mar 6, 2026	13.10	13.10	13.07	13.07	13.07	-0.38%	1,400
Mar 5, 2026	13.15	13.15	13.12	13.12	13.12	-0.23%	1,200
Mar 4, 2026	13.15	13.15	13.15	13.15	13.15	0.46%	300
Mar 3, 2026	13.10	13.10	13.08	13.09	13.09	-0.23%	700
Mar 2, 2026	13.09	13.12	13.09	13.12	13.12	0.61%	2,367
Feb 27, 2026	13.05	13.05	13.02	13.04	13.04	-0.15%	5,673
Feb 26, 2026	13.06	13.10	13.06	13.06	13.06	-0.31%	1,800
Feb 25, 2026	13.08	13.10	13.08	13.10	13.10	0.77%	1,800
Feb 24, 2026	13.02	13.02	13.00	13.00	13.00	-0.54%	1,000
Feb 23, 2026	13.09	13.09	13.07	13.07	13.07	-0.08%	300
Feb 20, 2026	13.16	13.16	13.08	13.08	13.08	-1.28%	1,400
Feb 18, 2026	13.20	13.25	13.20	13.25	13.25	0.38%	1,160
Feb 17, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%	300
Feb 13, 2026	13.20	13.31	13.20	13.22	13.22	0.15%	7,000
Feb 12, 2026	13.20	13.20	13.20	13.20	13.20	0.30%	760