TSX:BN.PR.C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	14.03	14.03	14.01	14.01	14.01	-	3,280
Jun 17, 2026	14.05	14.05	14.00	14.01	14.01	-0.14%	1,365
Jun 16, 2026	14.05	14.13	14.02	14.03	14.03	-	2,800
Jun 15, 2026	14.11	14.11	13.99	14.03	14.03	-1.20%	4,014
Jun 11, 2026	14.15	14.20	14.15	14.20	14.20	1.07%	1,400
Jun 10, 2026	14.00	14.05	14.00	14.05	14.05	0.72%	700
Jun 5, 2026	13.76	13.95	13.76	13.95	13.95	0.36%	700
Jun 4, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%	650
Jun 3, 2026	13.91	13.91	13.91	13.91	13.91	0.65%	600
Jun 2, 2026	13.83	13.83	13.82	13.82	13.82	0.22%	900
Jun 1, 2026	13.74	13.79	13.74	13.79	13.79	0.36%	4,901
May 28, 2026	13.61	13.74	13.61	13.74	13.74	0.15%	400
May 27, 2026	13.80	13.80	13.70	13.72	13.72	-	1,800
May 26, 2026	13.66	13.72	13.64	13.72	13.72	1.18%	4,300
May 20, 2026	13.56	13.56	13.56	13.56	13.56	0.07%	1,000
May 15, 2026	13.53	13.55	13.53	13.55	13.55	0.37%	700
May 14, 2026	13.50	13.50	13.50	13.50	13.50	-	500
May 12, 2026	13.47	13.54	13.47	13.50	13.50	0.45%	900
May 11, 2026	13.44	13.44	13.44	13.44	13.44	-0.96%	1,000
May 8, 2026	13.57	13.57	13.57	13.57	13.57	-	600
May 6, 2026	13.42	13.57	13.41	13.57	13.57	1.34%	2,700
May 5, 2026	13.36	13.40	13.34	13.39	13.39	0.45%	4,600
May 4, 2026	13.33	13.33	13.33	13.33	13.33	-	1,000
May 1, 2026	13.33	13.34	13.33	13.33	13.33	0.38%	800
Apr 30, 2026	13.30	13.30	13.28	13.28	13.28	-0.38%	800
Apr 29, 2026	13.20	13.34	13.20	13.33	13.33	-0.07%	2,400
Apr 28, 2026	13.30	13.34	13.30	13.34	13.34	0.53%	1,100
Apr 27, 2026	13.31	13.31	13.25	13.27	13.27	-0.67%	4,200
Apr 24, 2026	13.26	13.36	13.26	13.36	13.36	0.38%	1,085
Apr 23, 2026	13.25	13.31	13.25	13.31	13.31	0.23%	5,000
Apr 22, 2026	13.17	13.28	13.17	13.28	13.28	0.23%	600
Apr 21, 2026	13.23	13.25	13.23	13.25	13.25	0.68%	500
Apr 20, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%	200
Apr 16, 2026	13.22	13.22	13.19	13.19	13.19	-0.15%	2,100
Apr 15, 2026	13.27	13.27	13.21	13.21	13.21	0.08%	500
Apr 14, 2026	13.27	13.28	13.20	13.20	13.20	-0.60%	5,000
Apr 13, 2026	13.24	13.28	13.24	13.28	13.28	0.53%	3,800
Apr 10, 2026	13.20	13.21	13.20	13.21	13.21	0.30%	1,100
Apr 9, 2026	13.22	13.22	13.16	13.17	13.17	0.08%	2,300
Apr 8, 2026	13.16	13.16	13.16	13.16	13.16	0.08%	100
Apr 7, 2026	13.15	13.15	13.15	13.15	13.15	-0.38%	700
Apr 6, 2026	13.25	13.26	13.20	13.20	13.20	0.15%	3,502
Apr 2, 2026	13.17	13.18	13.17	13.18	13.18	0.08%	700
Apr 1, 2026	13.01	13.17	13.01	13.17	13.17	0.15%	2,505
Mar 31, 2026	13.15	13.21	13.15	13.15	13.15	0.23%	4,200
Mar 30, 2026	13.13	13.15	13.12	13.12	13.12	0.38%	6,050
Mar 27, 2026	13.02	13.07	13.02	13.07	13.07	-0.23%	200
Mar 26, 2026	13.10	13.10	13.09	13.10	13.10	0.38%	7,300
Mar 25, 2026	13.05	13.05	13.05	13.05	13.05	-0.53%	970
Mar 24, 2026	13.10	13.12	13.10	13.12	13.12	-0.15%	600