Skip to main content
Purpose Canadian Financial Income Fund (TSX:BNC)
Canada flag Canada · Delayed Price · Currency is CAD
26.93
+0.07 (0.26%)
Apr 25, 2025, 3:55 PM EDT

TSX:BNC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202526.9326.9326.9326.9326.930.41%104
Apr 24, 202526.8226.8226.8226.8226.820.68%600
Apr 23, 202526.8626.8626.6426.6426.641.18%800
Apr 22, 202526.3026.4126.2826.3326.331.66%500
Apr 21, 202525.9625.9625.9025.9025.90-1.11%400
Apr 17, 202526.0826.1926.0826.1926.191.04%300
Apr 16, 202526.1626.1625.9225.9225.92-0.65%306
Apr 15, 202526.1226.1226.0926.0926.090.58%200
Apr 14, 202525.7325.9425.7325.9425.941.57%413
Apr 11, 202525.3525.5425.2325.5425.541.75%606
Apr 10, 202525.0025.1024.9725.1025.10-3.13%1,200
Apr 9, 202524.8625.9124.7325.9125.912.94%2,500
Apr 8, 202525.7025.7125.1725.1725.17-0.12%606
Apr 7, 202525.0025.4325.0025.2025.20-2.67%1,302
Apr 4, 202526.0026.0025.7925.8925.89-3.90%300
Apr 3, 202527.0227.0326.9426.9426.94-0.74%635
Apr 2, 202527.1427.1427.1427.1427.140.07%-
Apr 1, 202526.8727.1426.8727.1227.120.30%400
Mar 31, 202526.8727.0426.8727.0427.040.63%301
Mar 28, 202526.9926.9926.8726.8726.87-0.99%2,900
Mar 27, 202527.1927.1927.0527.1427.14-0.73%500
Mar 26, 202527.3427.3427.3427.3427.22-0.29%-
Mar 25, 202527.3127.4227.3127.4227.301.82%300
Mar 24, 202526.9326.9326.9326.9326.810.07%-
Mar 21, 202526.9126.9126.9126.9126.79--
Mar 20, 202526.9026.9126.8826.9126.790.19%300
Mar 19, 202526.8726.8726.8226.8626.740.56%301
Mar 18, 202526.7626.7626.7126.7126.590.15%900
Mar 17, 202526.6826.6826.6026.6726.552.18%317
Mar 14, 202526.1026.1026.1026.1025.980.08%-
Mar 13, 202526.3426.3426.0826.0825.96-1.06%401
Mar 12, 202526.2426.3626.2426.3626.240.88%700
Mar 11, 202526.3926.3926.1326.1326.01-0.99%1,300
Mar 10, 202526.5226.5226.3926.3926.27-1.31%440
Mar 7, 202526.6326.7526.6326.7426.620.19%500
Mar 6, 202526.7926.7926.6926.6926.57-1.00%201
Mar 5, 202526.9026.9626.8626.9626.840.22%10,414
Mar 4, 202526.9026.9026.9026.9026.78-2.32%204
Mar 3, 202527.8427.8427.5427.5427.420.15%300
Feb 28, 202527.4527.5027.4527.5027.38-200
Feb 27, 202527.5627.5627.4827.5027.380.15%400
Feb 26, 202527.6727.6727.4527.4627.34-0.72%500
Feb 25, 202527.8127.8127.5527.6627.410.44%400
Feb 24, 202527.6227.6227.5427.5427.300.36%1,500
Feb 21, 202527.4427.4427.4427.4427.20-0.25%100
Feb 20, 202527.6027.6027.5127.5127.27-0.33%501
Feb 19, 202527.5727.6627.5727.6027.360.15%605
Feb 18, 202527.5627.5627.5627.5627.320.40%105
Feb 14, 202527.4527.4527.4527.4527.210.11%104
Feb 13, 202527.5227.5227.4227.4227.18-0.54%700