TSX:BNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	42.53	42.59	42.44	42.48	42.48	-0.18%	505
Jun 25, 2026	42.82	42.82	42.68	42.68	42.56	0.66%	200
Jun 24, 2026	42.43	42.43	42.40	42.40	42.28	-0.35%	201
Jun 23, 2026	42.47	42.55	42.47	42.55	42.43	0.21%	303
Jun 22, 2026	42.43	42.59	42.43	42.46	42.34	-0.05%	807
Jun 19, 2026	42.69	42.69	42.48	42.48	42.36	0.38%	400
Jun 18, 2026	42.39	42.46	42.26	42.32	42.20	0.55%	719
Jun 17, 2026	41.99	42.13	41.99	42.09	41.97	0.98%	304
Jun 16, 2026	41.61	41.71	41.61	41.68	41.56	1.56%	303
Jun 12, 2026	41.02	41.13	41.02	41.04	40.92	0.84%	404
Jun 11, 2026	40.46	40.70	40.40	40.70	40.58	1.04%	400
Jun 10, 2026	40.38	40.39	40.20	40.28	40.16	0.15%	902
Jun 9, 2026	40.06	40.22	40.06	40.22	40.10	0.73%	201
Jun 8, 2026	40.07	40.07	39.89	39.93	39.82	0.23%	420
Jun 5, 2026	39.88	39.90	39.84	39.84	39.73	0.30%	416
Jun 4, 2026	39.43	39.72	39.43	39.72	39.61	1.22%	300
Jun 3, 2026	39.37	39.37	39.23	39.24	39.13	0.31%	506
Jun 2, 2026	39.12	39.12	39.12	39.12	39.01	1.32%	100
Jun 1, 2026	38.97	38.97	38.60	38.61	38.50	-0.90%	602
May 29, 2026	38.86	38.96	38.81	38.96	38.85	0.08%	406
May 28, 2026	38.85	38.95	38.83	38.93	38.82	-0.84%	603
May 27, 2026	39.28	39.28	39.26	39.26	39.15	-0.25%	207
May 26, 2026	39.57	39.57	39.46	39.48	39.24	-0.48%	308
May 25, 2026	39.71	39.71	39.62	39.67	39.43	0.53%	961
May 22, 2026	39.46	39.46	39.46	39.46	39.22	0.48%	306
May 21, 2026	39.11	39.30	39.11	39.27	39.04	0.72%	301
May 20, 2026	38.85	38.99	38.85	38.99	38.76	1.51%	315
May 19, 2026	38.39	38.41	38.24	38.41	38.18	0.81%	466
May 15, 2026	38.08	38.10	38.08	38.10	37.87	0.13%	201
May 14, 2026	37.97	38.05	37.97	38.05	37.82	0.55%	301
May 13, 2026	38.20	38.20	37.84	37.84	37.61	-0.39%	305
May 12, 2026	37.99	37.99	37.99	37.99	37.76	-0.08%	104
May 11, 2026	38.14	38.14	37.99	38.02	37.79	0.03%	305
May 8, 2026	38.08	38.08	37.99	38.01	37.78	0.34%	400
May 7, 2026	37.84	37.88	37.74	37.88	37.65	-0.50%	300
May 6, 2026	38.06	38.11	38.05	38.07	37.84	0.93%	402
May 5, 2026	37.85	37.85	37.72	37.72	37.50	0.27%	200
May 4, 2026	37.79	37.79	37.62	37.62	37.40	-0.82%	304
May 1, 2026	38.02	38.02	37.93	37.93	37.70	0.93%	417
Apr 30, 2026	37.58	37.58	37.58	37.58	37.36	0.78%	103
Apr 29, 2026	37.59	37.59	37.29	37.29	37.07	-0.75%	310
Apr 28, 2026	37.59	37.59	37.57	37.57	37.35	0.33%	205
Apr 27, 2026	37.54	37.57	37.54	37.57	37.22	-0.05%	286
Apr 24, 2026	37.56	37.59	37.56	37.59	37.24	0.27%	203
Apr 23, 2026	37.51	37.51	37.43	37.49	37.14	0.46%	344
Apr 22, 2026	37.42	37.42	37.32	37.32	36.98	-0.67%	1,006
Apr 21, 2026	37.46	37.57	37.46	37.57	37.22	-0.19%	203
Apr 20, 2026	37.55	37.67	37.55	37.64	37.29	0.29%	430
Apr 17, 2026	37.56	37.59	37.53	37.53	37.18	0.91%	301
Apr 16, 2026	37.14	37.19	37.14	37.19	36.85	0.13%	225