TSX:BNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	43.84	43.84	43.36	43.36	43.36	-0.53%	313
Sep 21, 2026	43.59	43.59	43.59	43.59	43.59	1.04%	110
Sep 17, 2026	43.14	43.14	43.14	43.14	43.14	1.13%	102
Sep 16, 2026	42.66	42.66	42.66	42.66	42.66	-0.07%	105
Sep 15, 2026	42.69	42.69	42.69	42.69	42.69	-	101
Sep 14, 2026	42.54	42.69	42.54	42.69	42.69	1.16%	367
Sep 10, 2026	42.20	42.20	42.20	42.20	42.20	0.52%	131
Sep 9, 2026	42.00	42.00	41.98	41.98	41.98	-1.39%	201
Sep 8, 2026	42.57	42.57	42.57	42.57	42.57	-1.73%	123
Sep 4, 2026	43.32	43.32	43.32	43.32	43.32	0.37%	103
Sep 3, 2026	43.16	43.16	43.16	43.16	43.16	3.60%	105
Sep 2, 2026	41.66	41.66	41.66	41.66	41.66	-2.11%	808
Aug 26, 2026	42.68	42.68	42.68	42.68	42.56	1.93%	101
Aug 21, 2026	41.87	41.87	41.87	41.87	41.75	0.72%	100
Aug 20, 2026	41.57	41.57	41.57	41.57	41.45	-2.00%	110
Aug 19, 2026	42.42	42.42	42.42	42.42	42.30	-3.96%	187
Aug 17, 2026	44.20	44.20	44.17	44.17	44.04	0.45%	802
Aug 13, 2026	43.99	43.99	43.97	43.97	43.84	0.80%	200
Aug 12, 2026	43.62	43.62	43.62	43.62	43.49	0.32%	101
Aug 11, 2026	43.48	43.48	43.48	43.48	43.36	-0.44%	139
Aug 10, 2026	43.67	43.67	43.67	43.67	43.54	0.21%	100
Aug 7, 2026	43.39	43.58	43.39	43.58	43.45	-0.07%	201
Aug 6, 2026	43.61	43.61	43.61	43.61	43.48	-0.43%	109
Aug 4, 2026	43.87	43.87	43.80	43.80	43.67	1.22%	606
Jul 30, 2026	43.27	43.27	43.27	43.27	43.15	-0.18%	105
Jul 27, 2026	43.56	43.56	43.47	43.47	43.22	0.93%	329
Jul 23, 2026	43.25	43.25	43.07	43.07	42.83	-0.97%	268
Jul 21, 2026	43.49	43.49	43.49	43.49	43.24	-1.14%	130
Jul 17, 2026	43.99	43.99	43.99	43.99	43.74	-0.36%	103
Jul 16, 2026	43.95	44.15	43.95	44.15	43.90	1.33%	201
Jul 14, 2026	43.52	43.57	43.52	43.57	43.32	0.58%	219
Jul 13, 2026	43.57	43.57	43.32	43.32	43.07	-0.09%	401
Jul 10, 2026	43.36	43.36	43.36	43.36	43.11	0.67%	102
Jul 9, 2026	43.05	43.07	43.05	43.07	42.83	0.72%	205
Jul 8, 2026	42.85	42.88	42.76	42.76	42.52	-1.16%	502
Jul 7, 2026	43.29	43.29	43.26	43.26	43.01	0.23%	206
Jul 6, 2026	43.13	43.16	43.06	43.16	42.91	0.49%	489
Jul 3, 2026	43.11	43.11	42.95	42.95	42.71	0.70%	218
Jul 2, 2026	42.96	42.96	42.65	42.65	42.41	-0.72%	605
Jun 30, 2026	42.85	42.96	42.85	42.96	42.72	0.61%	238
Jun 29, 2026	42.66	42.70	42.66	42.70	42.46	0.52%	214
Jun 26, 2026	42.53	42.59	42.44	42.48	42.24	-0.18%	505
Jun 25, 2026	42.82	42.82	42.68	42.68	42.32	0.66%	200
Jun 24, 2026	42.43	42.43	42.40	42.40	42.04	-0.35%	201
Jun 23, 2026	42.47	42.55	42.47	42.55	42.19	0.21%	303
Jun 22, 2026	42.43	42.59	42.43	42.46	42.10	-0.05%	807
Jun 19, 2026	42.69	42.69	42.48	42.48	42.12	0.38%	400
Jun 18, 2026	42.39	42.46	42.26	42.32	41.96	0.55%	719
Jun 17, 2026	41.99	42.13	41.99	42.09	41.73	0.98%	304
Jun 16, 2026	41.61	41.71	41.61	41.68	41.32	1.56%	303