TSX:BNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	43.75	43.75	43.75	43.75	43.75	0.55%	101
Nov 10, 2026	43.51	43.51	43.51	43.51	43.51	1.75%	100
Nov 6, 2026	42.81	42.81	42.76	42.76	42.76	-0.07%	590
Nov 5, 2026	43.68	43.68	42.79	42.79	42.79	-3.65%	4,505
Nov 4, 2026	43.94	44.45	43.94	44.41	44.41	2.30%	1,004
Nov 3, 2026	43.41	43.41	43.41	43.41	43.41	-0.12%	100
Nov 2, 2026	43.50	43.50	43.46	43.46	43.46	1.05%	205
Oct 30, 2026	43.01	43.01	42.91	43.01	43.01	1.47%	1,705
Oct 23, 2026	42.51	42.51	42.51	42.51	42.39	-1.05%	100
Oct 22, 2026	42.96	42.96	42.96	42.96	42.84	1.01%	174
Oct 20, 2026	42.53	42.53	42.53	42.53	42.41	0.52%	113
Oct 19, 2026	42.31	42.31	42.31	42.31	42.19	-0.31%	401
Oct 15, 2026	42.44	42.44	42.44	42.44	42.32	3.49%	101
Oct 8, 2026	41.01	41.01	41.01	41.01	40.89	-2.33%	111
Oct 5, 2026	41.99	41.99	41.99	41.99	41.87	-0.26%	830
Sep 30, 2026	42.10	42.10	42.10	42.10	41.98	-1.84%	100
Sep 28, 2026	43.12	43.12	42.89	42.89	42.77	0.90%	200
Sep 24, 2026	42.59	42.63	42.59	42.63	42.39	-1.68%	302
Sep 22, 2026	43.84	43.84	43.36	43.36	43.11	-0.53%	313
Sep 21, 2026	43.59	43.59	43.59	43.59	43.34	1.04%	110
Sep 17, 2026	43.14	43.14	43.14	43.14	42.89	1.13%	102
Sep 16, 2026	42.66	42.66	42.66	42.66	42.41	-0.07%	105
Sep 15, 2026	42.69	42.69	42.69	42.69	42.44	-	101
Sep 14, 2026	42.54	42.69	42.54	42.69	42.44	1.16%	367
Sep 10, 2026	42.20	42.20	42.20	42.20	41.96	0.52%	131
Sep 9, 2026	42.00	42.00	41.98	41.98	41.74	-1.39%	201
Sep 8, 2026	42.57	42.57	42.57	42.57	42.33	-1.73%	123
Sep 4, 2026	43.32	43.32	43.32	43.32	43.07	0.37%	103
Sep 3, 2026	43.16	43.16	43.16	43.16	42.91	3.60%	105
Sep 2, 2026	41.66	41.66	41.66	41.66	41.42	-2.11%	808
Aug 26, 2026	42.68	42.68	42.68	42.68	42.31	1.93%	101
Aug 21, 2026	41.87	41.87	41.87	41.87	41.51	0.72%	100
Aug 20, 2026	41.57	41.57	41.57	41.57	41.21	-2.00%	110
Aug 19, 2026	42.42	42.42	42.42	42.42	42.06	-3.96%	187
Aug 17, 2026	44.20	44.20	44.17	44.17	43.79	0.45%	802
Aug 13, 2026	43.99	43.99	43.97	43.97	43.59	0.80%	200
Aug 12, 2026	43.62	43.62	43.62	43.62	43.24	0.32%	101
Aug 11, 2026	43.48	43.48	43.48	43.48	43.11	-0.44%	139
Aug 10, 2026	43.67	43.67	43.67	43.67	43.29	0.21%	100
Aug 7, 2026	43.39	43.58	43.39	43.58	43.21	-0.07%	201
Aug 6, 2026	43.61	43.61	43.61	43.61	43.23	-0.43%	109
Aug 4, 2026	43.87	43.87	43.80	43.80	43.42	1.22%	606
Jul 30, 2026	43.27	43.27	43.27	43.27	42.90	-0.18%	105
Jul 27, 2026	43.56	43.56	43.47	43.47	42.97	0.93%	329
Jul 23, 2026	43.25	43.25	43.07	43.07	42.58	-0.97%	268
Jul 21, 2026	43.49	43.49	43.49	43.49	42.99	-1.14%	130
Jul 17, 2026	43.99	43.99	43.99	43.99	43.49	-0.36%	103
Jul 16, 2026	43.95	44.15	43.95	44.15	43.65	1.33%	201
Jul 14, 2026	43.52	43.57	43.52	43.57	43.07	0.58%	219
Jul 13, 2026	43.57	43.57	43.32	43.32	42.83	-0.09%	401