TSX:BNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	43.99	43.99	43.97	43.97	43.97	0.80%	200
Aug 12, 2026	43.62	43.62	43.62	43.62	43.62	0.32%	101
Aug 11, 2026	43.48	43.48	43.48	43.48	43.48	-0.44%	139
Aug 10, 2026	43.67	43.67	43.67	43.67	43.67	0.21%	100
Aug 7, 2026	43.39	43.58	43.39	43.58	43.58	-0.07%	201
Aug 6, 2026	43.61	43.61	43.61	43.61	43.61	-0.43%	109
Aug 4, 2026	43.87	43.87	43.80	43.80	43.80	1.22%	606
Jul 30, 2026	43.27	43.27	43.27	43.27	43.27	-0.18%	105
Jul 27, 2026	43.56	43.56	43.47	43.47	43.35	0.93%	329
Jul 23, 2026	43.25	43.25	43.07	43.07	42.95	-0.97%	268
Jul 21, 2026	43.49	43.49	43.49	43.49	43.37	-1.14%	130
Jul 17, 2026	43.99	43.99	43.99	43.99	43.87	-0.36%	103
Jul 16, 2026	43.95	44.15	43.95	44.15	44.03	1.33%	201
Jul 14, 2026	43.52	43.57	43.52	43.57	43.45	0.58%	219
Jul 13, 2026	43.57	43.57	43.32	43.32	43.20	-0.09%	401
Jul 10, 2026	43.36	43.36	43.36	43.36	43.24	0.67%	102
Jul 9, 2026	43.05	43.07	43.05	43.07	42.95	0.72%	205
Jul 8, 2026	42.85	42.88	42.76	42.76	42.64	-1.16%	502
Jul 7, 2026	43.29	43.29	43.26	43.26	43.14	0.23%	206
Jul 6, 2026	43.13	43.16	43.06	43.16	43.04	0.49%	489
Jul 3, 2026	43.11	43.11	42.95	42.95	42.83	0.70%	218
Jul 2, 2026	42.96	42.96	42.65	42.65	42.53	-0.72%	605
Jun 30, 2026	42.85	42.96	42.85	42.96	42.84	0.61%	238
Jun 29, 2026	42.66	42.70	42.66	42.70	42.58	0.52%	214
Jun 26, 2026	42.53	42.59	42.44	42.48	42.36	-0.18%	505
Jun 25, 2026	42.82	42.82	42.68	42.68	42.44	0.66%	200
Jun 24, 2026	42.43	42.43	42.40	42.40	42.16	-0.35%	201
Jun 23, 2026	42.47	42.55	42.47	42.55	42.31	0.21%	303
Jun 22, 2026	42.43	42.59	42.43	42.46	42.22	-0.05%	807
Jun 19, 2026	42.69	42.69	42.48	42.48	42.24	0.38%	400
Jun 18, 2026	42.39	42.46	42.26	42.32	42.08	0.55%	719
Jun 17, 2026	41.99	42.13	41.99	42.09	41.85	0.98%	304
Jun 16, 2026	41.61	41.71	41.61	41.68	41.44	1.56%	303
Jun 12, 2026	41.02	41.13	41.02	41.04	40.81	0.84%	404
Jun 11, 2026	40.46	40.70	40.40	40.70	40.47	1.04%	400
Jun 10, 2026	40.38	40.39	40.20	40.28	40.05	0.15%	902
Jun 9, 2026	40.06	40.22	40.06	40.22	39.99	0.73%	201
Jun 8, 2026	40.07	40.07	39.89	39.93	39.70	0.23%	420
Jun 5, 2026	39.88	39.90	39.84	39.84	39.61	0.30%	416
Jun 4, 2026	39.43	39.72	39.43	39.72	39.49	1.22%	300
Jun 3, 2026	39.37	39.37	39.23	39.24	39.02	0.31%	506
Jun 2, 2026	39.12	39.12	39.12	39.12	38.90	1.32%	100
Jun 1, 2026	38.97	38.97	38.60	38.61	38.39	-0.90%	602
May 29, 2026	38.86	38.96	38.81	38.96	38.74	0.08%	406
May 28, 2026	38.85	38.95	38.83	38.93	38.71	-0.84%	603
May 27, 2026	39.28	39.28	39.26	39.26	39.04	-0.25%	207
May 26, 2026	39.57	39.57	39.46	39.48	39.13	-0.48%	308
May 25, 2026	39.71	39.71	39.62	39.67	39.32	0.53%	961
May 22, 2026	39.46	39.46	39.46	39.46	39.11	0.48%	306
May 21, 2026	39.11	39.30	39.11	39.27	38.93	0.72%	301