TSX:BND.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	20.09	20.09	20.09	20.09	19.99	0.20%	1,000
Jun 11, 2026	20.05	20.05	20.05	20.05	19.95	0.30%	173
Jun 10, 2026	19.97	19.99	19.97	19.99	19.89	-0.05%	77,759
Jun 9, 2026	20.00	20.00	20.00	20.00	19.90	0.46%	972
May 21, 2026	20.01	20.01	20.01	20.01	19.81	-0.27%	534
May 7, 2026	20.06	20.06	20.06	20.06	19.87	0.78%	100
Apr 13, 2026	20.00	20.00	20.00	20.00	19.71	1.01%	541
Apr 8, 2026	19.80	19.80	19.80	19.80	19.52	-0.77%	533
Mar 9, 2026	20.05	20.05	20.05	20.05	19.67	-0.57%	3,900
Feb 6, 2026	20.26	20.26	20.26	20.26	19.78	0.20%	2,885
Jan 29, 2026	20.22	20.22	20.22	20.22	19.74	0.05%	500
Jan 28, 2026	20.21	20.21	20.21	20.21	19.73	-0.02%	500
Jan 23, 2026	20.31	20.31	20.31	20.31	19.74	0.40%	500
Jan 13, 2026	20.23	20.23	20.23	20.23	19.66	-0.34%	400
Jan 9, 2026	20.21	20.30	20.21	20.30	19.73	0.54%	16,500
Jan 2, 2026	20.19	20.19	20.19	20.19	19.62	-0.30%	1,000