TSX:BND.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	19.46	19.46	19.46	19.46	19.46	-1.41%	550
Aug 19, 2026	19.83	19.83	19.83	19.83	19.74	-0.10%	1,000
Aug 7, 2026	19.85	19.85	19.85	19.85	19.76	-0.49%	1,000
Jun 30, 2026	20.04	20.04	20.04	20.04	19.86	0.23%	2,000
Jun 24, 2026	20.09	20.09	20.09	20.09	19.81	0.20%	1,000
Jun 11, 2026	20.05	20.05	20.05	20.05	19.77	0.30%	173
Jun 10, 2026	19.97	19.99	19.97	19.99	19.71	-0.05%	77,759
Jun 9, 2026	20.00	20.00	20.00	20.00	19.72	0.46%	972
May 21, 2026	20.01	20.01	20.01	20.01	19.63	-0.27%	534
May 7, 2026	20.06	20.06	20.06	20.06	19.69	0.78%	100
Apr 13, 2026	20.00	20.00	20.00	20.00	19.53	1.01%	541