Skip to main content
logo
Purpose Global Bond Fund (TSX:BND)
Canada flag Canada · Delayed Price · Currency is CAD
17.76
-0.09 (-0.50%)
Mar 12, 2026, 3:28 PM EST

TSX:BND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202617.8617.8617.7917.79--0.34%17,414
Mar 11, 202617.8417.8617.8317.8517.850.08%26,098
Mar 10, 202617.8617.8617.8117.8417.84-0.08%52,188
Mar 9, 202617.8317.8617.7917.8517.85-0.25%28,563
Mar 6, 202617.9217.9217.8617.9017.90-0.28%34,429
Mar 5, 202617.9617.9617.9217.9517.950.17%20,551
Mar 4, 202617.9017.9217.9017.9217.92-0.17%16,983
Mar 3, 202617.9517.9517.9017.9517.95-0.19%50,961
Mar 2, 202618.0018.0017.9317.9817.98-0.06%34,131
Feb 27, 202618.0018.0017.9717.9917.99-0.06%31,470
Feb 26, 202618.0318.0317.9918.0018.00-27,054
Feb 25, 202618.0718.0717.9918.0018.00-0.55%58,514
Feb 24, 202618.1418.1418.0718.1018.01-0.11%74,571
Feb 23, 202618.1118.1218.0718.1218.030.11%41,453
Feb 20, 202618.1118.1118.0718.1018.01-33,158
Feb 19, 202618.1118.1118.0718.1018.01-0.11%29,962
Feb 18, 202618.1018.1218.0618.1218.030.36%74,017
Feb 17, 202618.0218.0718.0218.0617.970.14%34,115
Feb 13, 202618.0418.0618.0318.0317.94-0.11%17,822
Feb 12, 202618.0518.0618.0218.0517.960.14%30,519
Feb 11, 202618.0618.0618.0118.0317.940.03%93,346
Feb 10, 202617.9818.0317.9818.0217.93-56,702
Feb 9, 202618.0118.0217.9918.0217.93-28,379
Feb 6, 202618.0318.0318.0018.0217.930.06%36,299
Feb 5, 202617.9918.0117.9918.0117.920.11%23,694
Feb 4, 202617.9917.9917.9817.9917.90-0.08%9,095
Feb 3, 202618.0218.0217.9818.0117.920.14%13,609
Feb 2, 202618.0118.0117.9717.9817.890.03%15,734
Jan 30, 202618.0018.0017.9517.9817.89-0.03%18,977
Jan 29, 202617.9718.0117.9717.9817.890.03%38,301
Jan 28, 202618.0318.0317.9617.9817.89-0.47%26,958
Jan 27, 202618.0918.0918.0618.0617.890.17%27,832
Jan 26, 202618.0418.0718.0318.0317.86-0.39%36,825
Jan 23, 202618.1018.1018.0518.1017.930.19%15,759
Jan 22, 202618.0718.0718.0318.0717.890.19%7,096
Jan 21, 202618.0518.0518.0118.0317.860.06%11,407
Jan 20, 202618.0318.0518.0118.0217.85-0.33%30,141
Jan 19, 202618.0718.1118.0618.0817.910.28%22,828
Jan 16, 202618.0718.0718.0118.0317.86-0.08%20,317
Jan 15, 202618.0718.0718.0318.0517.87-0.03%29,184
Jan 14, 202618.0718.0718.0318.0517.880.11%17,521
Jan 13, 202618.0418.0718.0218.0317.860.14%355,994
Jan 12, 202618.0318.0317.9918.0117.830.03%61,243
Jan 9, 202617.9618.0117.9618.0017.83-27,501
Jan 8, 202618.0318.0318.0018.0017.83-0.08%16,928
Jan 7, 202618.0418.0418.0118.0217.840.19%8,604
Jan 6, 202617.9818.0017.9817.9817.81-0.03%16,250
Jan 5, 202618.0318.0317.9817.9917.810.14%24,211
Jan 2, 202618.0218.0217.9617.9617.79-0.25%15,682
Dec 31, 202518.0318.0317.9418.0117.830.06%24,411