Skip to main content
Purpose Global Bond Fund (TSX:BND)
Canada flag Canada · Delayed Price · Currency is CAD
17.50
+0.01 (0.06%)
Apr 17, 2025, 3:26 PM EDT

TSX:BND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202517.4617.5217.4617.5017.500.06%8,200
Apr 16, 202517.5517.5517.4817.4917.49-0.11%7,714
Apr 15, 202517.4117.5217.4117.5117.510.75%5,928
Apr 14, 202517.4217.4217.3517.3817.380.12%3,300
Apr 11, 202517.4917.4917.3517.3617.360.35%14,139
Apr 10, 202517.1417.4017.1417.3017.30-0.86%20,516
Apr 9, 202517.3517.4517.3417.4517.450.58%47,800
Apr 8, 202517.5417.5417.3517.3517.35-1.08%19,235
Apr 7, 202517.5317.5517.4717.5417.54-1.07%31,900
Apr 4, 202517.7117.7517.6917.7317.73-0.56%47,100
Apr 3, 202517.9017.9017.8117.8317.83-8,400
Apr 2, 202517.7517.8417.7517.8317.830.17%12,418
Apr 1, 202517.7517.8117.7517.8017.80-0.06%11,400
Mar 31, 202517.8217.8317.8017.8117.81-0.11%5,100
Mar 28, 202517.8217.8517.8217.8317.83-0.06%7,300
Mar 27, 202517.8817.8817.8217.8417.84-0.56%9,034
Mar 26, 202517.9317.9417.9317.9417.86-0.06%16,200
Mar 25, 202517.9417.9517.9417.9517.870.28%9,700
Mar 24, 202517.9517.9517.9017.9017.82-0.28%4,200
Mar 21, 202517.9417.9517.9317.9517.870.11%5,300
Mar 20, 202517.9417.9517.9217.9317.850.17%6,333
Mar 19, 202517.8817.9217.8817.9017.82-2,800
Mar 18, 202517.7817.9017.7817.9017.820.51%15,300
Mar 17, 202517.9017.9017.8117.8117.730.06%21,626
Mar 14, 202517.9017.9017.8017.8017.72-0.39%8,100
Mar 13, 202517.9117.9117.8217.8717.790.22%52,800
Mar 12, 202517.9317.9317.8017.8317.75-0.28%31,501
Mar 11, 202517.9817.9817.8817.8817.80-0.22%10,400
Mar 10, 202518.0118.0117.9217.9217.84-0.11%20,142
Mar 7, 202517.9517.9517.9117.9417.86-0.06%14,533
Mar 6, 202517.9617.9617.9417.9517.87-15,937
Mar 5, 202517.9517.9617.9517.9517.87-0.17%9,600
Mar 4, 202518.0718.0717.9617.9817.90-0.06%30,700
Mar 3, 202518.0118.0117.9717.9917.900.06%9,741
Feb 28, 202517.9717.9817.9517.9817.900.17%17,700
Feb 27, 202517.9717.9717.9417.9517.87-0.17%5,817
Feb 26, 202517.9817.9817.9017.9817.90-12,500
Feb 25, 202517.9817.9917.9817.9817.810.22%5,300
Feb 24, 202517.9917.9917.9417.9417.770.06%17,100
Feb 21, 202517.9217.9317.9117.9317.770.06%1,924
Feb 20, 202517.8917.9217.8917.9217.750.11%4,900
Feb 19, 202517.9017.9117.8817.9017.73-0.11%13,228
Feb 18, 202517.9317.9317.9017.9217.750.17%16,003
Feb 14, 202517.9017.9117.8617.8917.720.39%4,100
Feb 13, 202517.8517.8517.8117.8217.65-0.06%30,200
Feb 12, 202517.8617.8617.8317.8317.66-0.28%9,800
Feb 11, 202517.7917.8817.7917.8817.710.11%15,000
Feb 10, 202517.9117.9117.8417.8617.69-0.06%7,000
Feb 7, 202517.8617.8817.8617.8717.70-0.33%8,947
Feb 6, 202517.8617.9317.8617.9317.760.39%8,817