Skip to main content
logo
Purpose Global Bond Fund (TSX:BND)
Canada flag Canada · Delayed Price · Currency is CAD
17.52
+0.04 (0.23%)
Apr 1, 2026, 3:59 PM EST

TSX:BND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202617.4717.5217.4717.5217.520.23%16,407
Mar 31, 202617.4217.4817.4217.4817.480.26%10,983
Mar 30, 202617.4617.4617.4117.4417.44-0.03%19,173
Mar 27, 202617.5317.5317.4417.4417.44-1.08%17,991
Mar 26, 202617.6617.6717.6217.6317.540.17%37,504
Mar 25, 202617.6217.6317.5917.6017.51-0.09%23,042
Mar 24, 202617.6017.6317.5617.6217.530.09%50,083
Mar 23, 202617.6017.6117.5717.6017.51-0.06%45,910
Mar 20, 202617.6817.6817.6017.6117.52-0.73%12,978
Mar 19, 202617.7017.7417.6917.7417.650.11%26,597
Mar 18, 202617.7917.7917.7217.7217.63-0.20%60,134
Mar 17, 202617.7117.7617.7117.7617.670.37%28,035
Mar 16, 202617.7417.7417.6817.6917.60-0.17%7,466
Mar 13, 202617.7117.7517.7017.7217.63-0.23%26,875
Mar 12, 202617.8617.8617.7517.7617.67-0.50%39,331
Mar 11, 202617.8417.8617.8317.8517.760.08%26,098
Mar 10, 202617.8617.8617.8117.8417.75-0.08%52,188
Mar 9, 202617.8317.8617.7917.8517.76-0.25%28,563
Mar 6, 202617.9217.9217.8617.9017.81-0.28%34,429
Mar 5, 202617.9617.9617.9217.9517.860.17%20,551
Mar 4, 202617.9017.9217.9017.9217.83-0.17%16,983
Mar 3, 202617.9517.9517.9017.9517.86-0.19%50,961
Mar 2, 202618.0018.0017.9317.9817.89-0.06%34,131
Feb 27, 202618.0018.0017.9717.9917.90-0.06%31,470
Feb 26, 202618.0318.0317.9918.0017.91-27,054
Feb 25, 202618.0718.0717.9918.0017.91-0.55%58,514
Feb 24, 202618.1418.1418.0718.1017.92-0.11%74,571
Feb 23, 202618.1118.1218.0718.1217.940.11%41,453
Feb 20, 202618.1118.1118.0718.1017.92-33,158
Feb 19, 202618.1118.1118.0718.1017.92-0.11%29,962
Feb 18, 202618.1018.1218.0618.1217.940.36%74,017
Feb 17, 202618.0218.0718.0218.0617.880.14%34,115
Feb 13, 202618.0418.0618.0318.0317.86-0.11%17,822
Feb 12, 202618.0518.0618.0218.0517.880.14%30,519
Feb 11, 202618.0618.0618.0118.0317.850.03%93,346
Feb 10, 202617.9818.0317.9818.0217.85-56,702
Feb 9, 202618.0118.0217.9918.0217.85-28,379
Feb 6, 202618.0318.0318.0018.0217.850.06%36,299
Feb 5, 202617.9918.0117.9918.0117.840.11%23,694
Feb 4, 202617.9917.9917.9817.9917.82-0.08%9,095
Feb 3, 202618.0218.0217.9818.0117.830.14%13,609
Feb 2, 202618.0118.0117.9717.9817.810.03%15,734
Jan 30, 202618.0018.0017.9517.9817.80-0.03%18,977
Jan 29, 202617.9718.0117.9717.9817.810.03%38,301
Jan 28, 202618.0318.0317.9617.9817.80-0.47%26,958
Jan 27, 202618.0918.0918.0618.0617.800.17%27,832
Jan 26, 202618.0418.0718.0318.0317.77-0.39%36,825
Jan 23, 202618.1018.1018.0518.1017.840.19%15,759
Jan 22, 202618.0718.0718.0318.0717.800.19%7,096
Jan 21, 202618.0518.0518.0118.0317.770.06%11,407