Skip to main content
logo
Purpose Global Bond Fund (TSX:BND)
Canada flag Canada · Delayed Price · Currency is CAD
17.85
0.00 (0.00%)
Jul 16, 2025, 10:30 AM EDT

TSX:BND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202517.8617.8717.8317.8517.85-0.06%13,387
Jul 14, 202517.9117.9117.8517.8617.86-0.06%9,300
Jul 11, 202517.8417.9017.8417.8717.87-0.17%3,200
Jul 10, 202517.8317.9217.8317.9017.900.11%103,200
Jul 9, 202517.8817.8917.8817.8817.88-0.06%1,300
Jul 8, 202517.8717.8917.8617.8917.890.06%17,726
Jul 7, 202517.8617.9017.8617.8817.88-0.39%8,232
Jul 4, 202517.9117.9717.9117.9517.95-7,100
Jul 3, 202517.9117.9517.9017.9517.950.11%6,747
Jul 2, 202517.8217.9317.8217.9317.930.11%13,328
Jun 30, 202517.8717.9117.8717.9117.910.22%3,200
Jun 27, 202517.8517.8817.8517.8717.870.06%3,700
Jun 26, 202517.8517.8617.8417.8617.86-0.39%12,302
Jun 25, 202517.8517.9317.8517.9317.840.17%2,947
Jun 24, 202517.9017.9117.9017.9017.810.28%8,500
Jun 23, 202517.8717.8717.8517.8517.760.17%3,200
Jun 20, 202517.8417.8417.8117.8217.73-0.22%4,540
Jun 19, 202517.8317.8617.7917.8617.770.22%12,429
Jun 18, 202517.8517.8517.8217.8217.730.06%1,726
Jun 17, 202517.7417.8217.7417.8117.720.17%9,002
Jun 16, 202517.8017.8017.7817.7817.69-0.17%3,800
Jun 13, 202517.7617.8217.7617.8117.72-0.17%13,000
Jun 12, 202517.7617.8417.7617.8417.750.39%29,100
Jun 11, 202517.7717.7717.7517.7717.690.06%4,043
Jun 10, 202517.7217.7617.7217.7617.670.34%48,010
Jun 9, 202517.7517.7517.7017.7017.61-0.28%8,800
Jun 6, 202517.8017.8017.7517.7517.66-0.28%3,024
Jun 5, 202517.8017.8017.7917.8017.710.17%18,200
Jun 4, 202517.7817.7817.7717.7717.690.40%14,500
Jun 3, 202517.7517.7517.7017.7017.61-0.39%8,800
Jun 2, 202517.8517.8517.7717.7717.60-0.22%15,014
May 30, 202517.8317.8317.8017.8117.640.06%14,400
May 29, 202517.7117.8117.7117.8017.630.17%14,100
May 28, 202517.7717.7817.7517.7717.60-0.06%7,144
May 27, 202517.6917.7817.6517.7817.610.45%31,239
May 26, 202517.7617.7617.7017.7017.53-2,400
May 23, 202517.7017.7017.7017.7017.53-0.23%340
May 22, 202517.6917.7517.6917.7417.570.06%2,800
May 21, 202517.7017.7517.7017.7317.56-0.06%10,000
May 20, 202517.6717.7817.6717.7417.57-0.11%15,500
May 16, 202517.7417.7617.7317.7617.590.11%3,704
May 15, 202517.7417.7517.7317.7417.570.28%32,700
May 14, 202517.6617.7217.6617.6917.52-1,548
May 13, 202517.7017.7017.6917.6917.520.28%1,500
May 12, 202517.6617.6617.6417.6417.470.11%2,500
May 9, 202517.5717.6217.5717.6217.450.17%2,500
May 8, 202517.6317.6317.5917.5917.420.06%7,236
May 7, 202517.5617.6117.5617.5817.41-0.11%9,039
May 6, 202517.5617.6017.5617.6017.430.06%1,917
May 5, 202517.6017.6017.5717.5917.42-0.06%2,147