Skip to main content
logo
Purpose Global Bond Fund (TSX:BND)
Canada flag Canada · Delayed Price · Currency is CAD
17.89
+0.03 (0.17%)
Apr 22, 2026, 12:17 PM EST

TSX:BND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202617.9217.9217.8617.8617.86-0.33%32,024
Apr 20, 202617.8817.9217.8717.9217.920.22%16,226
Apr 17, 202617.9017.9117.8817.8817.880.14%25,311
Apr 16, 202617.8117.8617.8117.8617.860.03%9,614
Apr 15, 202617.8617.8717.8417.8517.85-0.06%18,101
Apr 14, 202617.7517.8717.7517.8617.860.34%29,632
Apr 13, 202617.7517.8017.7417.8017.800.28%44,524
Apr 10, 202617.8117.8117.7517.7517.75-8,740
Apr 9, 202617.7917.7917.7517.7517.750.51%24,058
Apr 8, 202617.6417.6717.6117.6617.660.40%31,552
Apr 7, 202617.6017.6317.5917.5917.590.17%16,445
Apr 6, 202617.5817.6217.5617.5617.56-0.06%22,567
Apr 2, 202617.5217.6117.5217.5717.570.29%24,974
Apr 1, 202617.4717.5217.4717.5217.520.23%16,407
Mar 31, 202617.4217.4817.4217.4817.480.26%10,983
Mar 30, 202617.4617.4617.4117.4417.44-0.03%19,173
Mar 27, 202617.5317.5317.4417.4417.44-1.08%17,991
Mar 26, 202617.6617.6717.6217.6317.540.17%37,504
Mar 25, 202617.6217.6317.5917.6017.51-0.09%23,042
Mar 24, 202617.6017.6317.5617.6217.530.09%50,083
Mar 23, 202617.6017.6117.5717.6017.51-0.06%45,910
Mar 20, 202617.6817.6817.6017.6117.52-0.73%12,978
Mar 19, 202617.7017.7417.6917.7417.650.11%26,597
Mar 18, 202617.7917.7917.7217.7217.63-0.20%60,134
Mar 17, 202617.7117.7617.7117.7617.670.37%28,035
Mar 16, 202617.7417.7417.6817.6917.60-0.17%7,466
Mar 13, 202617.7117.7517.7017.7217.63-0.23%26,875
Mar 12, 202617.8617.8617.7517.7617.67-0.50%39,331
Mar 11, 202617.8417.8617.8317.8517.760.08%26,098
Mar 10, 202617.8617.8617.8117.8417.75-0.08%52,188
Mar 9, 202617.8317.8617.7917.8517.76-0.25%28,563
Mar 6, 202617.9217.9217.8617.9017.81-0.28%34,429
Mar 5, 202617.9617.9617.9217.9517.860.17%20,551
Mar 4, 202617.9017.9217.9017.9217.83-0.17%16,983
Mar 3, 202617.9517.9517.9017.9517.86-0.19%50,961
Mar 2, 202618.0018.0017.9317.9817.89-0.06%34,131
Feb 27, 202618.0018.0017.9717.9917.90-0.06%31,470
Feb 26, 202618.0318.0317.9918.0017.91-27,054
Feb 25, 202618.0718.0717.9918.0017.91-0.55%58,514
Feb 24, 202618.1418.1418.0718.1017.92-0.11%74,571
Feb 23, 202618.1118.1218.0718.1217.940.11%41,453
Feb 20, 202618.1118.1118.0718.1017.92-33,158
Feb 19, 202618.1118.1118.0718.1017.92-0.11%29,962
Feb 18, 202618.1018.1218.0618.1217.940.36%74,017
Feb 17, 202618.0218.0718.0218.0617.880.14%34,115
Feb 13, 202618.0418.0618.0318.0317.86-0.11%17,822
Feb 12, 202618.0518.0618.0218.0517.880.14%30,519
Feb 11, 202618.0618.0618.0118.0317.850.03%93,346
Feb 10, 202617.9818.0317.9818.0217.85-56,702
Feb 9, 202618.0118.0217.9918.0217.85-28,379