Skip to main content
logo
Purpose Global Bond Fund (TSX:BND)
Canada flag Canada · Delayed Price · Currency is CAD
17.73
-0.04 (-0.20%)
May 12, 2026, 3:59 PM EST

TSX:BND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202617.7017.7317.7017.72--0.23%82,885
May 11, 202617.8117.8117.7517.7617.76-0.36%35,355
May 8, 202617.8017.8217.7917.8217.820.22%203,252
May 7, 202617.8017.8017.7617.7817.78-0.08%38,236
May 6, 202617.7617.8017.7617.8017.800.45%10,458
May 5, 202617.7217.7217.6917.7217.720.20%67,315
May 4, 202617.7317.7317.6717.6817.680.11%28,475
May 1, 202617.7317.7317.6617.6617.66-0.37%52,961
Apr 30, 202617.6817.7317.6817.7317.730.20%49,014
Apr 29, 202617.6917.6917.6717.6917.69-0.17%5,210
Apr 28, 202617.7917.7917.7117.7217.72-0.64%11,060
Apr 27, 202617.8817.8817.8217.8417.75-0.36%30,991
Apr 24, 202617.8917.9017.8417.9017.810.34%38,474
Apr 23, 202617.8817.8817.8217.8417.75-0.34%42,807
Apr 22, 202617.9317.9317.8817.9017.810.22%25,711
Apr 21, 202617.9217.9217.8617.8617.77-0.33%32,024
Apr 20, 202617.8817.9217.8717.9217.830.22%16,226
Apr 17, 202617.9017.9117.8817.8817.790.14%25,311
Apr 16, 202617.8117.8617.8117.8617.770.03%9,614
Apr 15, 202617.8617.8717.8417.8517.76-0.06%18,101
Apr 14, 202617.7517.8717.7517.8617.770.34%29,632
Apr 13, 202617.7517.8017.7417.8017.710.28%44,524
Apr 10, 202617.8117.8117.7517.7517.66-8,740
Apr 9, 202617.7917.7917.7517.7517.660.51%24,058
Apr 8, 202617.6417.6717.6117.6617.570.40%31,552
Apr 7, 202617.6017.6317.5917.5917.500.17%16,445
Apr 6, 202617.5817.6217.5617.5617.47-0.06%22,567
Apr 2, 202617.5217.6117.5217.5717.480.29%24,974
Apr 1, 202617.4717.5217.4717.5217.430.23%16,407
Mar 31, 202617.4217.4817.4217.4817.400.26%10,983
Mar 30, 202617.4617.4617.4117.4417.35-0.03%19,173
Mar 27, 202617.5317.5317.4417.4417.36-1.08%17,991
Mar 26, 202617.6617.6717.6217.6317.460.17%37,504
Mar 25, 202617.6217.6317.5917.6017.43-0.09%23,042
Mar 24, 202617.6017.6317.5617.6217.440.09%50,083
Mar 23, 202617.6017.6117.5717.6017.43-0.06%45,910
Mar 20, 202617.6817.6817.6017.6117.44-0.73%12,978
Mar 19, 202617.7017.7417.6917.7417.570.11%26,597
Mar 18, 202617.7917.7917.7217.7217.55-0.20%60,134
Mar 17, 202617.7117.7617.7117.7617.580.37%28,035
Mar 16, 202617.7417.7417.6817.6917.52-0.17%7,466
Mar 13, 202617.7117.7517.7017.7217.55-0.23%26,875
Mar 12, 202617.8617.8617.7517.7617.59-0.50%39,331
Mar 11, 202617.8417.8617.8317.8517.680.08%26,098
Mar 10, 202617.8617.8617.8117.8417.66-0.08%52,188
Mar 9, 202617.8317.8617.7917.8517.68-0.25%28,563
Mar 6, 202617.9217.9217.8617.9017.72-0.28%34,429
Mar 5, 202617.9617.9617.9217.9517.770.17%20,551
Mar 4, 202617.9017.9217.9017.9217.74-0.17%16,983
Mar 3, 202617.9517.9517.9017.9517.77-0.19%50,961