Skip to main content
logo
Purpose Global Bond Fund (TSX:BND)
Canada flag Canada · Delayed Price · Currency is CAD
16.94
0.00 (0.03%)
Oct 21, 2026, 1:33 PM EDT

TSX:BND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202616.9816.9816.9216.9416.940.03%3,101
Oct 20, 202616.9516.9516.9016.9316.93-0.09%47,485
Oct 19, 202616.9816.9816.9316.9516.95-0.09%20,754
Oct 16, 202617.0217.0216.9416.9616.96-0.18%36,217
Oct 15, 202616.9617.0016.9516.9916.990.47%45,827
Oct 14, 202616.9316.9316.9016.9116.91-0.06%66,354
Oct 13, 202616.9416.9516.9016.9216.92-0.24%36,460
Oct 9, 202616.9216.9616.9016.9616.960.18%28,671
Oct 8, 202616.9016.9316.8716.9316.930.18%19,661
Oct 7, 202616.8916.9016.8416.9016.900.06%17,092
Oct 6, 202616.8316.9016.8316.8916.89-30,650
Oct 5, 202616.8216.8916.8216.8916.89-0.03%66,734
Oct 2, 202616.8916.9316.8716.9016.900.06%32,635
Oct 1, 202616.8216.8916.7916.8916.890.15%39,880
Sep 30, 202616.8916.8916.8616.8616.86-0.30%14,552
Sep 29, 202616.9316.9316.8416.9116.910.06%53,130
Sep 28, 202616.9216.9416.8816.9016.90-0.67%53,309
Sep 25, 202617.0617.1017.0617.1017.01-0.32%13,898
Sep 24, 202617.1817.1817.1417.1517.07-0.46%23,267
Sep 23, 202617.3017.3017.2017.2317.15-0.32%214,678
Sep 22, 202617.2517.2917.2517.2917.200.17%19,762
Sep 21, 202617.2517.2717.2417.2617.170.32%11,921
Sep 18, 202617.2017.2017.1717.2017.12-0.17%21,292
Sep 17, 202617.2917.2917.2317.2317.150.12%3,485
Sep 16, 202617.1817.2317.1817.2117.130.17%27,507
Sep 15, 202617.1817.1817.1617.1817.10-11,854
Sep 14, 202617.2317.2317.1617.1817.10-0.17%25,583
Sep 11, 202617.2617.2617.2017.2117.13-0.06%19,457
Sep 10, 202617.2717.2717.2117.2217.14-0.35%13,345
Sep 9, 202617.3617.3617.2817.2817.20-0.46%38,200
Sep 8, 202617.3417.3617.3317.3617.280.09%8,272
Sep 4, 202617.2817.3517.2817.3517.26-0.03%12,452
Sep 3, 202617.3117.3517.3117.3517.270.12%19,371
Sep 2, 202617.3317.3417.3117.3317.25-0.17%17,406
Sep 1, 202617.3817.3817.3117.3617.28-0.23%18,216
Aug 31, 202617.3717.4017.3617.4017.32-25,031
Aug 28, 202617.4217.4217.3917.4017.32-0.46%42,533
Aug 27, 202617.4717.4817.4117.4817.400.47%101,480
Aug 26, 202617.5417.5417.4817.4817.32-0.29%49,525
Aug 25, 202617.4317.5317.4317.5317.370.17%19,009
Aug 24, 202617.4517.5017.4517.5017.340.11%6,754
Aug 21, 202617.4917.4917.4517.4817.320.17%12,373
Aug 20, 202617.4917.4917.4417.4517.29-0.43%29,833
Aug 19, 202617.4917.5317.4917.5317.360.11%12,757
Aug 18, 202617.5117.5217.4917.5117.34-0.26%31,835
Aug 17, 202617.5517.5517.5217.5517.38-0.06%14,212
Aug 14, 202617.5617.5717.5517.5617.39-0.20%21,599
Aug 13, 202617.5317.6017.5317.6017.430.34%23,874
Aug 12, 202617.5717.5717.5417.5417.37-0.06%28,920
Aug 11, 202617.5017.5517.4717.5517.380.03%27,005