Skip to main content
logo
Purpose Global Bond Fund (TSX:BND)
Canada flag Canada · Delayed Price · Currency is CAD
17.45
-0.03 (-0.14%)
Jul 31, 2026, 3:59 PM EST

TSX:BND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202617.4617.4617.4317.4517.45-0.11%18,347
Jul 30, 202617.4817.4817.4517.4717.470.17%17,748
Jul 29, 202617.5017.5017.4417.4417.44-0.19%25,155
Jul 28, 202617.5217.5617.5217.5617.470.20%22,970
Jul 27, 202617.5017.5417.5017.5217.440.11%42,678
Jul 24, 202617.5017.5117.4817.5017.420.06%27,779
Jul 23, 202617.5617.5617.4917.4917.41-0.62%45,605
Jul 22, 202617.6217.6217.5617.6017.52-41,457
Jul 21, 202617.6517.6517.5917.6017.52-0.23%38,993
Jul 20, 202617.6517.6517.6117.6417.560.11%9,865
Jul 17, 202617.6817.6817.6217.6217.54-0.17%419,862
Jul 16, 202617.6817.6817.6417.6517.57-0.28%14,654
Jul 15, 202617.6917.7017.6517.7017.620.08%20,378
Jul 14, 202617.6517.6917.6517.6917.600.08%19,349
Jul 13, 202617.7117.7117.6517.6717.59-0.31%18,876
Jul 10, 202617.7517.7517.7117.7317.640.06%37,037
Jul 9, 202617.6917.7217.6817.7217.630.08%42,139
Jul 8, 202617.7617.7617.7017.7017.62-0.48%37,983
Jul 7, 202617.8117.8117.7817.7917.70-0.14%33,905
Jul 6, 202617.8017.8117.7817.8117.730.06%28,655
Jul 3, 202617.8117.8117.7817.8017.72-0.06%11,216
Jul 2, 202617.7817.8117.7817.8117.730.14%36,573
Jun 30, 202617.7617.7917.7617.7917.700.03%16,537
Jun 29, 202617.8217.8217.7617.7817.700.03%41,262
Jun 26, 202617.8017.8017.7617.7817.690.01%40,159
Jun 25, 202617.8617.8817.8417.8617.690.06%15,074
Jun 24, 202617.8417.8517.8317.8517.68-21,962
Jun 23, 202617.8017.8517.8017.8517.680.25%15,142
Jun 22, 202617.8517.8517.7817.8117.64-0.36%23,168
Jun 19, 202617.8717.8817.8217.8717.700.11%12,791
Jun 18, 202617.8817.8817.8317.8517.680.11%70,484
Jun 17, 202617.8917.8917.8217.8317.66-0.11%24,103
Jun 16, 202617.8117.8617.8117.8517.68-12,274
Jun 15, 202617.7517.8517.7517.8517.680.56%21,438
Jun 12, 202617.6917.7617.6917.7517.58-0.22%58,362
Jun 11, 202617.7417.7917.7317.7917.620.48%23,473
Jun 10, 202617.7517.7517.6817.7117.54-0.14%22,786
Jun 9, 202617.7017.7417.7017.7317.560.08%19,246
Jun 8, 202617.7117.7217.7117.7217.550.03%15,055
Jun 5, 202617.7517.7517.7117.7117.54-0.45%29,313
Jun 4, 202617.7417.7917.7417.7917.620.34%8,928
Jun 3, 202617.7317.7517.7317.7317.56-0.28%27,381
Jun 2, 202617.7917.7917.7617.7817.61-0.17%32,399
Jun 1, 202617.7717.8117.7217.8117.640.06%17,562
May 29, 202617.7917.8017.7617.8017.630.28%130,335
May 28, 202617.7417.7617.7117.7517.580.17%20,042
May 27, 202617.6717.7517.6717.7217.550.09%56,889
May 26, 202617.7117.8017.7117.7917.54-0.17%48,485
May 25, 202617.7117.8217.7117.8217.570.45%66,050
May 22, 202617.7317.7417.7017.7417.490.28%112,250