Skip to main content
logo
Purpose Global Bond Fund (TSX:BND)
Canada flag Canada · Delayed Price · Currency is CAD
17.81
+0.01 (0.06%)
Jun 1, 2026, 3:59 PM EST

TSX:BND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202617.7717.7717.7217.76--0.22%15,412
May 29, 202617.7917.8017.7617.8017.800.28%130,335
May 28, 202617.7417.7617.7117.7517.750.17%20,042
May 27, 202617.6717.7517.6717.7217.720.09%56,889
May 26, 202617.7117.8017.7117.7917.70-0.17%48,485
May 25, 202617.7117.8217.7117.8217.730.45%66,050
May 22, 202617.7317.7417.7017.7417.650.28%112,250
May 21, 202617.6717.7317.6717.6917.60-0.17%53,262
May 20, 202617.6317.7317.6317.7217.630.57%55,012
May 19, 202617.7017.7017.6117.6217.53-0.25%41,803
May 15, 202617.6917.6917.6517.6717.58-0.48%23,453
May 14, 202617.7917.7917.7417.7517.66-0.17%39,933
May 13, 202617.7017.7817.7017.7817.690.31%24,200
May 12, 202617.7017.7417.7017.7317.64-0.17%193,353
May 11, 202617.8117.8117.7517.7617.67-0.36%35,355
May 8, 202617.8017.8217.7917.8217.730.22%203,252
May 7, 202617.8017.8017.7617.7817.69-0.08%38,236
May 6, 202617.7617.8017.7617.8017.710.45%10,458
May 5, 202617.7217.7217.6917.7217.630.20%67,315
May 4, 202617.7317.7317.6717.6817.590.11%28,475
May 1, 202617.7317.7317.6617.6617.57-0.37%52,961
Apr 30, 202617.6817.7317.6817.7317.640.20%49,014
Apr 29, 202617.6917.6917.6717.6917.60-0.17%5,210
Apr 28, 202617.7917.7917.7117.7217.63-0.16%11,060
Apr 27, 202617.8817.8817.8217.8417.66-0.36%30,991
Apr 24, 202617.8917.9017.8417.9017.730.34%38,474
Apr 23, 202617.8817.8817.8217.8417.67-0.34%42,807
Apr 22, 202617.9317.9317.8817.9017.730.22%25,711
Apr 21, 202617.9217.9217.8617.8617.69-0.33%32,024
Apr 20, 202617.8817.9217.8717.9217.750.22%16,226
Apr 17, 202617.9017.9117.8817.8817.710.14%25,311
Apr 16, 202617.8117.8617.8117.8617.680.03%9,614
Apr 15, 202617.8617.8717.8417.8517.68-0.06%18,101
Apr 14, 202617.7517.8717.7517.8617.690.34%29,632
Apr 13, 202617.7517.8017.7417.8017.630.28%44,524
Apr 10, 202617.8117.8117.7517.7517.58-8,740
Apr 9, 202617.7917.7917.7517.7517.580.51%24,058
Apr 8, 202617.6417.6717.6117.6617.490.40%31,552
Apr 7, 202617.6017.6317.5917.5917.420.17%16,445
Apr 6, 202617.5817.6217.5617.5617.39-0.06%22,567
Apr 2, 202617.5217.6117.5217.5717.400.29%24,974
Apr 1, 202617.4717.5217.4717.5217.350.23%16,407
Mar 31, 202617.4217.4817.4217.4817.310.26%10,983
Mar 30, 202617.4617.4617.4117.4417.27-0.03%19,173
Mar 27, 202617.5317.5317.4417.4417.27-0.59%17,991
Mar 26, 202617.6617.6717.6217.6317.370.17%37,504
Mar 25, 202617.6217.6317.5917.6017.34-0.09%23,042
Mar 24, 202617.6017.6317.5617.6217.360.09%50,083
Mar 23, 202617.6017.6117.5717.6017.34-0.06%45,910
Mar 20, 202617.6817.6817.6017.6117.35-0.73%12,978