Skip to main content
logo
Purpose Global Bond Fund (TSX:BND)
Canada flag Canada · Delayed Price · Currency is CAD
17.73
+0.01 (0.03%)
Jul 10, 2026, 3:59 PM EST

TSX:BND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202617.7517.7517.7117.7317.730.06%37,037
Jul 9, 202617.6917.7217.6817.7217.720.08%42,139
Jul 8, 202617.7617.7617.7017.7017.70-0.48%37,983
Jul 7, 202617.8117.8117.7817.7917.79-0.14%33,905
Jul 6, 202617.8017.8117.7817.8117.810.06%28,655
Jul 3, 202617.8117.8117.7817.8017.80-0.06%11,216
Jul 2, 202617.7817.8117.7817.8117.810.14%36,573
Jun 30, 202617.7617.7917.7617.7917.790.03%16,537
Jun 29, 202617.8217.8217.7617.7817.780.03%41,262
Jun 26, 202617.8017.8017.7617.7817.780.01%40,159
Jun 25, 202617.8617.8817.8417.8617.770.06%15,074
Jun 24, 202617.8417.8517.8317.8517.76-21,962
Jun 23, 202617.8017.8517.8017.8517.760.25%15,142
Jun 22, 202617.8517.8517.7817.8117.72-0.36%23,168
Jun 19, 202617.8717.8817.8217.8717.780.11%12,791
Jun 18, 202617.8817.8817.8317.8517.760.11%70,484
Jun 17, 202617.8917.8917.8217.8317.74-0.11%24,103
Jun 16, 202617.8117.8617.8117.8517.76-12,274
Jun 15, 202617.7517.8517.7517.8517.760.56%21,438
Jun 12, 202617.6917.7617.6917.7517.66-0.22%58,362
Jun 11, 202617.7417.7917.7317.7917.700.48%23,473
Jun 10, 202617.7517.7517.6817.7117.62-0.14%22,786
Jun 9, 202617.7017.7417.7017.7317.640.08%19,246
Jun 8, 202617.7117.7217.7117.7217.630.03%15,055
Jun 5, 202617.7517.7517.7117.7117.62-0.45%29,313
Jun 4, 202617.7417.7917.7417.7917.700.34%8,928
Jun 3, 202617.7317.7517.7317.7317.64-0.28%27,381
Jun 2, 202617.7917.7917.7617.7817.69-0.17%32,399
Jun 1, 202617.7717.8117.7217.8117.720.06%17,562
May 29, 202617.7917.8017.7617.8017.710.28%130,335
May 28, 202617.7417.7617.7117.7517.660.17%20,042
May 27, 202617.6717.7517.6717.7217.630.09%56,889
May 26, 202617.7117.8017.7117.7917.62-0.17%48,485
May 25, 202617.7117.8217.7117.8217.650.45%66,050
May 22, 202617.7317.7417.7017.7417.570.28%112,250
May 21, 202617.6717.7317.6717.6917.52-0.17%53,262
May 20, 202617.6317.7317.6317.7217.550.57%55,012
May 19, 202617.7017.7017.6117.6217.45-0.25%41,803
May 15, 202617.6917.6917.6517.6717.49-0.48%23,453
May 14, 202617.7917.7917.7417.7517.58-0.17%39,933
May 13, 202617.7017.7817.7017.7817.610.31%24,200
May 12, 202617.7017.7417.7017.7317.55-0.17%193,353
May 11, 202617.8117.8117.7517.7617.58-0.36%35,355
May 8, 202617.8017.8217.7917.8217.650.22%203,252
May 7, 202617.8017.8017.7617.7817.61-0.08%38,236
May 6, 202617.7617.8017.7617.8017.620.45%10,458
May 5, 202617.7217.7217.6917.7217.540.20%67,315
May 4, 202617.7317.7317.6717.6817.510.11%28,475
May 1, 202617.7317.7317.6617.6617.49-0.37%52,961
Apr 30, 202617.6817.7317.6817.7317.550.20%49,014