Skip to main content
logo
Purpose Global Bond Fund (TSX:BND)
Canada flag Canada · Delayed Price · Currency is CAD
16.86
-0.05 (-0.30%)
Sep 30, 2026, 3:15 PM EST

TSX:BND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202616.8916.8916.8616.8616.86-0.30%14,552
Sep 29, 202616.9316.9316.8416.9116.910.06%53,130
Sep 28, 202616.9216.9416.8816.9016.90-0.67%53,309
Sep 25, 202617.0617.1017.0617.1017.01-0.32%13,898
Sep 24, 202617.1817.1817.1417.1517.07-0.46%23,267
Sep 23, 202617.3017.3017.2017.2317.15-0.32%214,678
Sep 22, 202617.2517.2917.2517.2917.200.17%19,762
Sep 21, 202617.2517.2717.2417.2617.170.32%11,921
Sep 18, 202617.2017.2017.1717.2017.12-0.17%21,292
Sep 17, 202617.2917.2917.2317.2317.150.12%3,485
Sep 16, 202617.1817.2317.1817.2117.130.17%27,507
Sep 15, 202617.1817.1817.1617.1817.10-11,854
Sep 14, 202617.2317.2317.1617.1817.10-0.17%25,583
Sep 11, 202617.2617.2617.2017.2117.13-0.06%19,457
Sep 10, 202617.2717.2717.2117.2217.14-0.35%13,345
Sep 9, 202617.3617.3617.2817.2817.20-0.46%38,200
Sep 8, 202617.3417.3617.3317.3617.280.09%8,272
Sep 4, 202617.2817.3517.2817.3517.26-0.03%12,452
Sep 3, 202617.3117.3517.3117.3517.270.12%19,371
Sep 2, 202617.3317.3417.3117.3317.25-0.17%17,406
Sep 1, 202617.3817.3817.3117.3617.28-0.23%18,216
Aug 31, 202617.3717.4017.3617.4017.32-25,031
Aug 28, 202617.4217.4217.3917.4017.32-0.46%42,533
Aug 27, 202617.4717.4817.4117.4817.400.47%101,480
Aug 26, 202617.5417.5417.4817.4817.32-0.29%49,525
Aug 25, 202617.4317.5317.4317.5317.370.17%19,009
Aug 24, 202617.4517.5017.4517.5017.340.11%6,754
Aug 21, 202617.4917.4917.4517.4817.320.17%12,373
Aug 20, 202617.4917.4917.4417.4517.29-0.43%29,833
Aug 19, 202617.4917.5317.4917.5317.360.11%12,757
Aug 18, 202617.5117.5217.4917.5117.34-0.26%31,835
Aug 17, 202617.5517.5517.5217.5517.38-0.06%14,212
Aug 14, 202617.5617.5717.5517.5617.39-0.20%21,599
Aug 13, 202617.5317.6017.5317.6017.430.34%23,874
Aug 12, 202617.5717.5717.5417.5417.37-0.06%28,920
Aug 11, 202617.5017.5517.4717.5517.380.03%27,005
Aug 10, 202617.5117.5517.5117.5417.37-0.11%19,484
Aug 7, 202617.5517.5817.5417.5617.390.06%15,208
Aug 6, 202617.5917.5917.5417.5517.38-0.28%51,266
Aug 5, 202617.5517.6017.5417.6017.430.60%17,305
Aug 4, 202617.4917.5117.4617.5017.330.26%45,099
Jul 31, 202617.4617.4617.4317.4517.29-0.11%18,347
Jul 30, 202617.4817.4817.4517.4717.310.17%17,748
Jul 29, 202617.5017.5017.4417.4417.28-0.19%25,155
Jul 28, 202617.5217.5617.5217.5617.310.20%22,970
Jul 27, 202617.5017.5417.5017.5217.270.11%42,678
Jul 24, 202617.5017.5117.4817.5017.250.06%27,779
Jul 23, 202617.5617.5617.4917.4917.25-0.62%45,605
Jul 22, 202617.6217.6217.5617.6017.35-41,457
Jul 21, 202617.6517.6517.5917.6017.35-0.23%38,993