Skip to main content
logo
Purpose Global Bond Fund (TSX:BND)
Canada flag Canada · Delayed Price · Currency is CAD
17.22
-0.06 (-0.35%)
Sep 10, 2026, 3:19 PM EST

TSX:BND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202617.2717.2717.2117.2217.22-0.35%13,345
Sep 9, 202617.3617.3617.2817.2817.28-0.46%38,200
Sep 8, 202617.3417.3617.3317.3617.360.09%8,272
Sep 4, 202617.2817.3517.2817.3517.35-0.03%12,452
Sep 3, 202617.3117.3517.3117.3517.350.12%19,371
Sep 2, 202617.3317.3417.3117.3317.33-0.17%17,406
Sep 1, 202617.3817.3817.3117.3617.36-0.23%18,216
Aug 31, 202617.3717.4017.3617.4017.40-25,031
Aug 28, 202617.4217.4217.3917.4017.40-0.46%42,533
Aug 27, 202617.4717.4817.4117.4817.480.47%101,480
Aug 26, 202617.5417.5417.4817.4817.40-0.29%49,525
Aug 25, 202617.4317.5317.4317.5317.450.17%19,009
Aug 24, 202617.4517.5017.4517.5017.420.11%6,754
Aug 21, 202617.4917.4917.4517.4817.400.17%12,373
Aug 20, 202617.4917.4917.4417.4517.37-0.43%29,833
Aug 19, 202617.4917.5317.4917.5317.440.11%12,757
Aug 18, 202617.5117.5217.4917.5117.42-0.26%31,835
Aug 17, 202617.5517.5517.5217.5517.47-0.06%14,212
Aug 14, 202617.5617.5717.5517.5617.48-0.20%21,599
Aug 13, 202617.5317.6017.5317.6017.510.34%23,874
Aug 12, 202617.5717.5717.5417.5417.45-0.06%28,920
Aug 11, 202617.5017.5517.4717.5517.460.03%27,005
Aug 10, 202617.5117.5517.5117.5417.46-0.11%19,484
Aug 7, 202617.5517.5817.5417.5617.480.06%15,208
Aug 6, 202617.5917.5917.5417.5517.47-0.28%51,266
Aug 5, 202617.5517.6017.5417.6017.520.60%17,305
Aug 4, 202617.4917.5117.4617.5017.410.26%45,099
Jul 31, 202617.4617.4617.4317.4517.37-0.11%18,347
Jul 30, 202617.4817.4817.4517.4717.390.17%17,748
Jul 29, 202617.5017.5017.4417.4417.36-0.19%25,155
Jul 28, 202617.5217.5617.5217.5617.390.20%22,970
Jul 27, 202617.5017.5417.5017.5217.360.11%42,678
Jul 24, 202617.5017.5117.4817.5017.340.06%27,779
Jul 23, 202617.5617.5617.4917.4917.33-0.63%45,605
Jul 22, 202617.6217.6217.5617.6017.44-41,457
Jul 21, 202617.6517.6517.5917.6017.44-0.23%38,993
Jul 20, 202617.6517.6517.6117.6417.480.11%9,865
Jul 17, 202617.6817.6817.6217.6217.46-0.17%419,862
Jul 16, 202617.6817.6817.6417.6517.49-0.28%14,654
Jul 15, 202617.6917.7017.6517.7017.540.08%20,378
Jul 14, 202617.6517.6917.6517.6917.520.08%19,349
Jul 13, 202617.7117.7117.6517.6717.51-0.31%18,876
Jul 10, 202617.7517.7517.7117.7317.560.06%37,037
Jul 9, 202617.6917.7217.6817.7217.550.08%42,139
Jul 8, 202617.7617.7617.7017.7017.54-0.48%37,983
Jul 7, 202617.8117.8117.7817.7917.62-0.14%33,905
Jul 6, 202617.8017.8117.7817.8117.640.06%28,655
Jul 3, 202617.8117.8117.7817.8017.63-0.06%11,216
Jul 2, 202617.7817.8117.7817.8117.640.14%36,573
Jun 30, 202617.7617.7917.7617.7917.620.03%16,537