Skip to main content
logo
Purpose Global Bond Fund (TSX:BND)
Canada flag Canada · Delayed Price · Currency is CAD
17.07
-0.02 (-0.12%)
Nov 10, 2026, 4:00 PM EST

TSX:BND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202617.1217.1217.0517.0717.07-0.12%37,006
Nov 9, 202617.0717.1217.0717.0917.090.06%97,672
Nov 6, 202617.0717.0917.0717.0817.080.15%38,542
Nov 5, 202617.0717.0717.0417.0617.06-0.03%47,745
Nov 4, 202617.0317.0616.9917.0617.060.29%24,710
Nov 3, 202617.0317.0316.9817.0117.010.24%16,184
Nov 2, 202617.0117.0116.9716.9716.97-25,767
Oct 30, 202616.9716.9816.9716.9716.970.06%9,026
Oct 29, 202616.9916.9916.9416.9616.960.21%21,401
Oct 28, 202617.0017.0016.9316.9316.93-0.20%17,861
Oct 27, 202616.9617.0516.9617.0416.960.41%25,979
Oct 26, 202616.9817.0016.9716.9716.89-0.12%47,553
Oct 23, 202616.9717.0016.9716.9916.910.12%12,654
Oct 22, 202616.9316.9716.9216.9716.890.24%43,723
Oct 21, 202616.9816.9816.9216.9316.85-17,301
Oct 20, 202616.9516.9516.9016.9316.85-0.09%47,485
Oct 19, 202616.9816.9816.9316.9516.86-0.09%20,754
Oct 16, 202617.0217.0216.9416.9616.88-0.18%36,217
Oct 15, 202616.9617.0016.9516.9916.910.47%45,827
Oct 14, 202616.9316.9316.9016.9116.83-0.06%66,354
Oct 13, 202616.9416.9516.9016.9216.84-0.24%36,460
Oct 9, 202616.9216.9616.9016.9616.880.18%28,671
Oct 8, 202616.9016.9316.8716.9316.850.18%19,661
Oct 7, 202616.8916.9016.8416.9016.820.06%17,092
Oct 6, 202616.8316.9016.8316.8916.81-30,650
Oct 5, 202616.8216.8916.8216.8916.81-0.03%66,734
Oct 2, 202616.8916.9316.8716.9016.810.06%32,435
Oct 1, 202616.8216.8916.7916.8916.800.15%39,880
Sep 30, 202616.8916.8916.8616.8616.78-0.30%14,552
Sep 29, 202616.9316.9316.8416.9116.830.06%53,130
Sep 28, 202616.9216.9416.8816.9016.82-0.67%53,309
Sep 25, 202617.0617.1017.0617.1016.93-0.32%13,898
Sep 24, 202617.1817.1817.1417.1516.99-0.46%23,267
Sep 23, 202617.3017.3017.2017.2317.07-0.32%214,678
Sep 22, 202617.2517.2917.2517.2917.120.17%19,762
Sep 21, 202617.2517.2717.2417.2617.090.32%11,921
Sep 18, 202617.2017.2017.1717.2017.04-0.17%21,292
Sep 17, 202617.2917.2917.2317.2317.070.12%3,485
Sep 16, 202617.1817.2317.1817.2117.050.17%27,507
Sep 15, 202617.1817.1817.1617.1817.02-11,854
Sep 14, 202617.2317.2317.1617.1817.02-0.17%25,583
Sep 11, 202617.2617.2617.2017.2117.05-0.06%19,457
Sep 10, 202617.2717.2717.2117.2217.06-0.35%13,345
Sep 9, 202617.3617.3617.2817.2817.12-0.46%38,200
Sep 8, 202617.3417.3617.3317.3617.190.09%8,272
Sep 4, 202617.2817.3517.2817.3517.18-0.03%12,452
Sep 3, 202617.3117.3517.3117.3517.180.12%19,371
Sep 2, 202617.3317.3417.3117.3317.16-0.17%17,406
Sep 1, 202617.3817.3817.3117.3617.19-0.23%18,216
Aug 31, 202617.3717.4017.3617.4017.23-25,031