Big Banc Split Corp. (TSX:BNK)
Canada
· Delayed Price · Currency is CAD 13.39
+0.16 (1.21%)
May 22, 2025, 10:04 AM EDT
Big Banc Split Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 13.25 | 13.45 | 13.25 | 13.39 | 13.39 | 1.21% | 1,306 |
| May 21, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.23% | 100 |
| May 20, 2025 | 13.26 | 13.26 | 13.20 | 13.20 | 13.20 | - | 924 |
| May 16, 2025 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -0.75% | 1,022 |
| May 15, 2025 | 13.30 | 13.30 | 13.25 | 13.30 | 13.30 | 1.22% | 500 |
| May 14, 2025 | 13.23 | 13.35 | 13.14 | 13.14 | 13.14 | -1.20% | 4,426 |
| May 13, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| May 12, 2025 | 12.98 | 13.30 | 12.98 | 13.30 | 13.30 | 0.38% | 2,124 |
| May 9, 2025 | 13.23 | 13.25 | 13.09 | 13.25 | 13.25 | -0.08% | 1,831 |
| May 8, 2025 | 13.18 | 13.30 | 13.18 | 13.26 | 13.26 | 1.14% | 815 |
| May 7, 2025 | 13.12 | 13.12 | 13.11 | 13.11 | 13.11 | -0.53% | 300 |
| May 6, 2025 | 13.38 | 13.38 | 13.18 | 13.18 | 13.18 | -2.01% | 500 |
| May 5, 2025 | 13.07 | 13.55 | 13.07 | 13.45 | 13.45 | 2.67% | 1,011 |
| May 2, 2025 | 13.10 | 13.10 | 12.97 | 13.10 | 13.10 | -0.08% | 1,902 |
| May 1, 2025 | 13.18 | 13.18 | 13.11 | 13.11 | 13.11 | -0.76% | 1,000 |
| Apr 30, 2025 | 13.13 | 13.21 | 13.13 | 13.21 | 13.21 | 0.23% | 500 |
| Apr 29, 2025 | 13.24 | 13.24 | 13.18 | 13.18 | 13.06 | 0.15% | 929 |
| Apr 28, 2025 | 13.26 | 13.38 | 13.16 | 13.16 | 13.04 | 0.84% | 2,500 |
| Apr 25, 2025 | 12.99 | 13.07 | 12.99 | 13.05 | 12.93 | 0.85% | 2,714 |
| Apr 24, 2025 | 12.71 | 12.94 | 12.71 | 12.94 | 12.82 | 2.05% | 921 |
| Apr 23, 2025 | 12.38 | 12.70 | 12.15 | 12.68 | 12.56 | 2.26% | 1,500 |
| Apr 22, 2025 | 12.40 | 12.45 | 12.40 | 12.40 | 12.29 | - | 600 |
| Apr 21, 2025 | 12.46 | 12.46 | 12.38 | 12.40 | 12.29 | -0.72% | 530 |
| Apr 17, 2025 | 12.48 | 12.49 | 12.23 | 12.49 | 12.38 | -0.08% | 3,818 |
| Apr 16, 2025 | 12.54 | 12.60 | 12.50 | 12.50 | 12.39 | -1.81% | 815 |
| Apr 15, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.61 | -0.39% | 125 |
| Apr 14, 2025 | 12.63 | 12.97 | 12.63 | 12.78 | 12.66 | 0.95% | 803 |
| Apr 11, 2025 | 12.19 | 12.66 | 12.19 | 12.66 | 12.54 | 4.11% | 1,500 |
| Apr 10, 2025 | 12.59 | 12.64 | 12.15 | 12.16 | 12.05 | -2.80% | 2,300 |
| Apr 9, 2025 | 12.30 | 12.88 | 11.85 | 12.51 | 12.40 | 1.05% | 7,300 |
| Apr 8, 2025 | 12.33 | 12.59 | 12.33 | 12.38 | 12.27 | 0.90% | 700 |
| Apr 7, 2025 | 12.29 | 12.56 | 12.25 | 12.27 | 12.16 | -3.23% | 2,502 |
| Apr 4, 2025 | 12.77 | 13.04 | 12.52 | 12.68 | 12.56 | -1.32% | 2,339 |
| Apr 3, 2025 | 13.22 | 13.22 | 12.58 | 12.85 | 12.73 | -3.02% | 3,700 |
| Apr 2, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.13 | - | - |
| Apr 1, 2025 | 13.19 | 13.25 | 13.19 | 13.25 | 13.13 | -0.23% | 422 |
| Mar 31, 2025 | 13.08 | 13.28 | 13.05 | 13.28 | 13.16 | 1.30% | 2,900 |
| Mar 28, 2025 | 13.25 | 13.25 | 12.40 | 13.11 | 12.99 | -0.91% | 1,838 |
| Mar 27, 2025 | 13.24 | 13.24 | 13.21 | 13.23 | 13.11 | 0.92% | 445 |
| Mar 26, 2025 | 13.02 | 13.18 | 13.02 | 13.11 | 12.99 | -1.80% | 3,700 |
| Mar 25, 2025 | 13.11 | 13.36 | 13.11 | 13.35 | 13.23 | 2.06% | 1,300 |
| Mar 24, 2025 | 12.93 | 13.18 | 12.93 | 13.08 | 12.96 | 1.71% | 1,700 |
| Mar 21, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.74 | - | - |
| Mar 20, 2025 | 12.73 | 12.86 | 12.73 | 12.86 | 12.74 | 0.86% | 500 |
| Mar 19, 2025 | 12.72 | 12.75 | 12.67 | 12.75 | 12.63 | 0.79% | 913 |
| Mar 18, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.53 | - | - |
| Mar 17, 2025 | 12.53 | 12.68 | 12.53 | 12.65 | 12.53 | 1.20% | 600 |
| Mar 14, 2025 | 12.40 | 12.50 | 12.40 | 12.50 | 12.39 | 0.97% | 1,200 |
| Mar 13, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.27 | -0.24% | 100 |
| Mar 12, 2025 | 12.32 | 12.74 | 12.32 | 12.41 | 12.30 | 1.14% | 600 |