Big Banc Split Corp. (TSX:BNK)
Canada
· Delayed Price · Currency is CAD 14.18
-0.05 (-0.35%)
Jun 20, 2025, 3:08 PM EDT
Big Banc Split Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 14.36 | 14.50 | 14.18 | 14.18 | 14.18 | -0.35% | 1,500 |
| Jun 19, 2025 | 14.29 | 14.36 | 14.14 | 14.23 | 14.23 | - | 3,700 |
| Jun 18, 2025 | 14.43 | 14.43 | 14.06 | 14.23 | 14.23 | 1.28% | 4,424 |
| Jun 17, 2025 | 13.96 | 14.05 | 13.89 | 14.05 | 14.05 | 0.86% | 1,406 |
| Jun 16, 2025 | 14.74 | 14.74 | 13.82 | 13.93 | 13.93 | -3.60% | 8,700 |
| Jun 13, 2025 | 14.42 | 14.45 | 14.27 | 14.45 | 14.45 | -0.41% | 1,907 |
| Jun 12, 2025 | 14.42 | 14.53 | 14.31 | 14.51 | 14.51 | 2.83% | 2,901 |
| Jun 11, 2025 | 14.05 | 14.11 | 14.05 | 14.11 | 14.11 | 0.64% | 800 |
| Jun 10, 2025 | 14.11 | 14.11 | 13.95 | 14.02 | 14.02 | 1.30% | 2,020 |
| Jun 9, 2025 | 13.71 | 13.87 | 13.71 | 13.84 | 13.84 | 1.32% | 4,227 |
| Jun 6, 2025 | 13.61 | 13.69 | 13.61 | 13.66 | 13.66 | -0.22% | 601 |
| Jun 5, 2025 | 13.57 | 13.69 | 13.57 | 13.69 | 13.69 | 1.41% | 1,501 |
| Jun 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jun 3, 2025 | 13.39 | 13.50 | 13.32 | 13.50 | 13.50 | 0.60% | 1,600 |
| Jun 2, 2025 | 13.32 | 13.47 | 13.32 | 13.42 | 13.42 | 1.21% | 1,800 |
| May 30, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.45% | 300 |
| May 29, 2025 | 13.32 | 13.36 | 13.04 | 13.32 | 13.20 | - | 2,000 |
| May 28, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.20 | - | - |
| May 27, 2025 | 13.32 | 13.38 | 13.32 | 13.32 | 13.20 | -0.45% | 1,500 |
| May 26, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.26 | -0.07% | 900 |
| May 23, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.27 | - | - |
| May 22, 2025 | 13.25 | 13.45 | 13.25 | 13.39 | 13.27 | 1.21% | 1,306 |
| May 21, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.11 | 0.23% | 100 |
| May 20, 2025 | 13.26 | 13.26 | 13.20 | 13.20 | 13.08 | - | 924 |
| May 16, 2025 | 13.30 | 13.30 | 13.20 | 13.20 | 13.08 | -0.75% | 1,022 |
| May 15, 2025 | 13.30 | 13.30 | 13.25 | 13.30 | 13.18 | 1.22% | 500 |
| May 14, 2025 | 13.23 | 13.35 | 13.14 | 13.14 | 13.02 | -1.20% | 4,426 |
| May 13, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.18 | - | - |
| May 12, 2025 | 12.98 | 13.30 | 12.98 | 13.30 | 13.18 | 0.38% | 2,124 |
| May 9, 2025 | 13.23 | 13.25 | 13.09 | 13.25 | 13.13 | -0.08% | 1,831 |
| May 8, 2025 | 13.18 | 13.30 | 13.18 | 13.26 | 13.14 | 1.14% | 815 |
| May 7, 2025 | 13.12 | 13.12 | 13.11 | 13.11 | 12.99 | -0.53% | 300 |
| May 6, 2025 | 13.38 | 13.38 | 13.18 | 13.18 | 13.06 | -2.01% | 500 |
| May 5, 2025 | 13.07 | 13.55 | 13.07 | 13.45 | 13.33 | 2.67% | 1,011 |
| May 2, 2025 | 13.10 | 13.10 | 12.97 | 13.10 | 12.98 | -0.08% | 1,902 |
| May 1, 2025 | 13.18 | 13.18 | 13.11 | 13.11 | 12.99 | -0.76% | 1,000 |
| Apr 30, 2025 | 13.13 | 13.21 | 13.13 | 13.21 | 13.21 | 0.23% | 500 |
| Apr 29, 2025 | 13.24 | 13.24 | 13.18 | 13.18 | 13.06 | 0.15% | 929 |
| Apr 28, 2025 | 13.26 | 13.38 | 13.16 | 13.16 | 13.04 | 0.84% | 2,500 |
| Apr 25, 2025 | 12.99 | 13.07 | 12.99 | 13.05 | 12.93 | 0.85% | 2,714 |
| Apr 24, 2025 | 12.71 | 12.94 | 12.71 | 12.94 | 12.82 | 2.05% | 921 |
| Apr 23, 2025 | 12.38 | 12.70 | 12.15 | 12.68 | 12.56 | 2.26% | 1,500 |
| Apr 22, 2025 | 12.40 | 12.45 | 12.40 | 12.40 | 12.29 | - | 600 |
| Apr 21, 2025 | 12.46 | 12.46 | 12.38 | 12.40 | 12.29 | -0.72% | 530 |
| Apr 17, 2025 | 12.48 | 12.49 | 12.23 | 12.49 | 12.38 | -0.08% | 3,818 |
| Apr 16, 2025 | 12.54 | 12.60 | 12.50 | 12.50 | 12.39 | -1.81% | 815 |
| Apr 15, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.61 | -0.39% | 125 |
| Apr 14, 2025 | 12.63 | 12.97 | 12.63 | 12.78 | 12.66 | 0.95% | 803 |
| Apr 11, 2025 | 12.19 | 12.66 | 12.19 | 12.66 | 12.54 | 4.11% | 1,500 |
| Apr 10, 2025 | 12.59 | 12.64 | 12.15 | 12.16 | 12.05 | -2.80% | 2,300 |