Skip to main content
logo
Big Banc Split Corp. (TSX:BNK)
Canada flag Canada · Delayed Price · Currency is CAD
16.89
-0.19 (-1.11%)
Apr 2, 2026, 1:23 PM EST

Big Banc Split Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202617.0517.1216.8916.8916.89-1.11%1,161
Apr 1, 202616.7417.0916.7417.0817.083.02%3,134
Mar 31, 202616.2416.5816.2416.5816.581.59%502
Mar 30, 202616.6116.6116.2916.3216.20-2.51%3,105
Mar 27, 202617.1017.6416.3716.7416.62-1.70%8,679
Mar 26, 202617.4317.4316.6817.0316.90-2.41%3,700
Mar 25, 202617.3417.5417.3417.4517.321.22%6,000
Mar 24, 202617.2417.2417.2417.2417.11-113
Mar 23, 202616.2817.2416.2817.2417.115.90%2,662
Mar 20, 202616.6516.7216.1616.2816.16-2.86%3,176
Mar 19, 202617.0417.0416.3516.7616.64-1.53%5,781
Mar 18, 202617.6117.6117.0217.0216.89-3.24%3,409
Mar 17, 202617.8517.8517.4017.5917.46-1.62%5,213
Mar 16, 202618.2718.2717.7717.8817.750.56%1,422
Mar 13, 202616.1217.8316.1217.7817.650.45%4,164
Mar 10, 202617.5117.7017.5117.7017.571.26%1,656
Mar 9, 202618.1418.1416.1217.4817.35-3.80%7,332
Mar 6, 202618.2018.2018.0518.1718.04-0.98%1,028
Mar 5, 202618.3018.8118.1818.3518.220.11%6,608
Mar 4, 202617.8118.4417.8118.3318.203.33%2,200
Mar 3, 202617.7417.7417.7317.7417.610.11%5,800
Mar 2, 202618.2318.2317.7217.7217.59-2,555
Feb 27, 202617.7018.2617.7017.7217.59-1.12%16,614
Feb 26, 202617.5717.9417.5717.9217.672.40%3,100
Feb 25, 202617.3317.6317.3317.5017.250.86%11,400
Feb 24, 202617.4217.5217.3517.3517.11-0.52%900
Feb 23, 202617.5117.5917.4017.4417.20-0.34%900
Feb 20, 202617.4017.8217.4017.5017.250.46%1,200
Feb 19, 202617.4217.4217.4217.4217.18-0.40%132
Feb 18, 202617.2617.7617.2617.4917.251.22%4,831
Feb 17, 202618.5118.5117.1817.2817.04-1.76%6,268
Feb 13, 202617.3817.5917.3817.5917.341.03%634
Feb 12, 202617.2917.5017.2917.4117.170.64%3,601
Feb 11, 202617.4817.5917.1417.3017.06-0.86%3,606
Feb 10, 202617.3317.4517.3317.4517.210.35%706
Feb 9, 202618.5018.5017.3417.3917.15-0.57%3,974
Feb 6, 202617.3517.4917.3517.4917.252.22%2,924
Feb 5, 202617.1117.1617.0917.1116.87-0.23%6,641
Feb 4, 202616.0617.1916.0217.1516.91-0.35%15,519
Feb 3, 202616.8917.2116.6917.2116.971.59%2,906
Feb 2, 202617.0017.0016.9416.9416.70-0.41%600
Jan 30, 202617.0017.0817.0017.0116.77-0.87%3,114
Jan 29, 202617.1817.2017.1217.1616.80-0.23%1,726
Jan 28, 202617.1617.2017.1417.2016.840.35%3,050
Jan 27, 202617.1417.1417.1417.1416.780.06%1,330
Jan 26, 202617.0017.1516.9617.1316.770.65%1,961
Jan 23, 202617.0017.0216.9417.0216.66-0.12%3,800
Jan 22, 202617.0717.0717.0417.0416.68-361
Jan 21, 202616.9117.0416.9117.0416.680.95%400
Jan 20, 202616.9216.9216.7516.8816.53-0.71%3,802