Skip to main content
logo
Big Banc Split Corp. (TSX:BNK)
Canada flag Canada · Delayed Price · Currency is CAD
14.10
-0.51 (-3.49%)
Sep 9, 2026, 3:59 PM EST

Big Banc Split Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202614.5814.5813.9314.1014.10-3.49%5,456
Sep 8, 202614.7514.7514.6114.6114.61-502
Sep 4, 202614.6314.6614.1814.6114.61-0.41%1,901
Sep 3, 202614.3914.7514.3914.6714.672.30%2,131
Sep 2, 202614.0014.3414.0014.3414.342.65%1,516
Sep 1, 202614.3414.5513.9313.9713.97-2.31%10,621
Aug 31, 202615.0415.1314.3014.3014.30-2.26%10,125
Aug 28, 202614.6214.7514.5814.7514.631.72%1,612
Aug 27, 202614.7114.7114.3314.5014.38-1.63%4,779
Aug 26, 202613.6214.8813.6214.7414.620.07%4,078
Aug 25, 202614.2614.7314.1214.7314.612.94%9,868
Aug 24, 202614.4714.5314.2414.3114.19-0.97%5,763
Aug 21, 202614.4814.4813.4414.4514.33-0.69%3,798
Aug 20, 202614.6414.7314.5514.5514.43-1.09%1,500
Aug 19, 202615.3215.3214.5714.7114.59-2.97%9,334
Aug 18, 202616.4916.4915.1015.1615.04-2.00%2,961
Aug 17, 202615.3915.4715.3915.4715.340.78%707
Aug 14, 202615.1515.3715.1515.3515.230.92%1,818
Aug 13, 202615.1715.2315.1715.2115.090.60%401
Aug 12, 202614.7715.1614.7715.1215.002.16%2,392
Aug 11, 202614.8114.9014.7114.8014.680.14%1,100
Aug 10, 202614.8115.0314.7314.7814.66-0.74%6,307
Aug 7, 202614.8414.9014.5214.8914.770.13%2,641
Aug 6, 202614.9115.0414.8514.8714.75-3,568
Aug 5, 202614.5015.0014.5014.8714.750.13%6,346
Aug 4, 202614.7114.9514.7114.8514.731.30%2,425
Jul 31, 202614.9715.0114.5814.6614.54-1.81%15,164
Jul 30, 202614.9715.0714.9715.0514.810.67%521
Jul 29, 202615.1915.1914.9014.9514.71-1.25%1,025
Jul 28, 202615.1815.2015.1215.1414.900.13%3,700
Jul 27, 202615.1815.1815.1215.1214.88-0.40%1,601
Jul 24, 202614.9715.2014.9715.1814.940.93%4,402
Jul 23, 202615.4015.4215.0415.0414.80-2.34%1,668
Jul 22, 202615.2415.4915.2415.4015.151.26%3,945
Jul 21, 202615.4215.4215.2115.2114.96-0.92%14,109
Jul 20, 202616.6416.6415.2415.3515.10-4.81%12,702
Jul 17, 202615.9716.4915.9016.1315.871.68%3,189
Jul 16, 202615.8815.9415.8615.8615.600.16%1,964
Jul 15, 202616.6316.6315.5315.8315.581.01%5,306
Jul 14, 202615.5015.7315.5015.6815.421.40%1,384
Jul 13, 202615.3315.4715.3315.4615.210.98%1,399
Jul 10, 202615.1015.3115.1015.3115.061.44%1,806
Jul 9, 202615.3415.3415.0815.0914.85-1.90%6,738
Jul 8, 202615.3315.3815.0515.3815.140.33%2,354
Jul 7, 202615.3315.4414.6815.3315.090.38%6,174
Jul 6, 202615.2315.2815.1715.2815.030.66%1,953
Jul 3, 202614.9815.2414.6415.1814.931.34%9,639
Jul 2, 202615.1215.1214.9814.9814.73-1.16%609
Jun 30, 202615.2315.3015.1515.1514.91-0.22%2,856
Jun 29, 202615.3015.3315.1515.2814.940.16%1,735