Big Banc Split Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	19.16	19.79	19.08	19.35	19.35	1.68%	2,658
Jul 16, 2026	19.05	19.13	19.03	19.03	19.03	0.16%	1,637
Jul 15, 2026	19.96	19.96	18.63	19.00	19.00	1.01%	4,422
Jul 14, 2026	18.60	18.88	18.60	18.81	18.81	1.40%	1,154
Jul 13, 2026	18.40	18.56	18.40	18.55	18.55	0.98%	1,166
Jul 10, 2026	18.12	18.37	18.12	18.37	18.37	1.44%	1,505
Jul 9, 2026	18.41	18.41	18.09	18.11	18.11	-1.90%	5,615
Jul 8, 2026	18.40	18.46	18.06	18.46	18.46	0.33%	1,962
Jul 7, 2026	18.39	18.53	17.62	18.40	18.40	0.38%	5,145
Jul 6, 2026	18.27	18.33	18.20	18.33	18.33	0.66%	1,628
Jul 3, 2026	17.97	18.29	17.57	18.21	18.21	1.34%	8,033
Jul 2, 2026	18.14	18.14	17.97	17.97	17.97	-1.16%	508
Jun 30, 2026	18.27	18.36	18.18	18.18	18.18	-0.22%	2,380
Jun 29, 2026	18.36	18.39	18.18	18.34	18.22	0.16%	1,446
Jun 26, 2026	18.18	18.31	18.18	18.31	18.19	0.88%	520
Jun 25, 2026	18.21	18.24	17.23	18.15	18.03	-0.17%	13,969
Jun 24, 2026	18.38	18.44	18.17	18.18	18.06	-1.09%	3,782
Jun 23, 2026	18.18	18.38	18.18	18.38	18.26	0.77%	2,302
Jun 22, 2026	18.41	18.47	18.24	18.24	18.12	-0.71%	2,752
Jun 19, 2026	18.04	18.37	18.04	18.37	18.25	0.60%	6,089
Jun 18, 2026	18.50	18.50	18.24	18.26	18.14	0.66%	3,401
Jun 17, 2026	18.02	18.23	18.02	18.14	18.02	1.06%	1,603
Jun 16, 2026	17.99	17.99	17.95	17.95	17.83	1.30%	766
Jun 15, 2026	18.97	18.97	17.72	17.72	17.60	1.37%	3,301
Jun 12, 2026	17.15	17.63	17.01	17.48	17.37	2.28%	3,890
Jun 11, 2026	17.37	17.47	17.05	17.09	16.98	-0.98%	3,500
Jun 10, 2026	17.16	17.27	17.16	17.26	17.15	0.82%	816
Jun 9, 2026	17.08	17.22	17.08	17.12	17.01	0.65%	4,274
Jun 8, 2026	16.85	17.01	16.85	17.01	16.90	1.37%	3,207
Jun 5, 2026	16.66	16.78	16.66	16.78	16.67	1.02%	400
Jun 4, 2026	16.84	16.84	15.58	16.61	16.50	-1.89%	11,021
Jun 3, 2026	17.97	17.97	16.93	16.93	16.82	-0.88%	3,508
Jun 2, 2026	16.66	17.10	16.66	17.08	16.97	2.71%	1,421
Jun 1, 2026	16.62	16.63	16.62	16.63	16.52	-0.12%	934
May 29, 2026	16.75	16.85	16.39	16.65	16.54	-0.30%	3,245
May 28, 2026	16.88	17.00	16.30	16.82	16.59	-0.65%	4,403
May 27, 2026	17.56	17.56	16.89	16.93	16.70	-1.80%	3,301
May 26, 2026	17.35	17.45	16.61	17.24	17.01	-0.58%	5,179
May 25, 2026	16.99	17.36	16.99	17.34	17.10	3.71%	1,803
May 22, 2026	16.63	16.72	16.63	16.72	16.49	1.03%	1,170
May 21, 2026	16.38	16.58	16.38	16.55	16.32	1.35%	3,660
May 20, 2026	16.05	16.33	16.05	16.33	16.11	1.62%	6,060
May 19, 2026	16.00	16.07	15.55	16.07	15.85	-0.19%	2,652
May 14, 2026	16.12	16.12	16.10	16.10	15.88	-0.12%	804
May 12, 2026	16.10	16.12	16.02	16.12	15.90	-0.37%	800
May 11, 2026	16.98	16.98	16.18	16.18	15.96	1.95%	1,313
May 8, 2026	16.16	16.29	15.64	15.87	15.65	-1.43%	5,061
May 7, 2026	16.32	16.32	16.04	16.10	15.88	-1.04%	2,020
May 6, 2026	15.89	16.27	15.89	16.27	16.05	2.39%	6,991
May 5, 2026	15.93	16.04	15.89	15.89	15.67	-0.19%	1,021