TSX:BNKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	40.44	40.44	39.53	39.59	39.59	-1.76%	1,420
Feb 11, 2026	40.91	40.91	40.30	40.30	40.30	-1.03%	2,174
Feb 10, 2026	40.63	40.74	40.61	40.72	40.72	0.47%	3,796
Feb 9, 2026	40.00	40.53	40.00	40.53	40.53	1.53%	2,605
Feb 6, 2026	39.84	39.92	39.71	39.92	39.92	1.45%	4,502
Feb 5, 2026	39.20	39.46	39.20	39.35	39.35	-0.13%	2,213
Feb 4, 2026	39.60	39.60	39.40	39.40	39.40	0.23%	672
Feb 3, 2026	39.14	39.31	39.06	39.31	39.31	0.58%	5,272
Feb 2, 2026	38.58	39.09	38.58	39.09	39.09	2.42%	10,283
Jan 30, 2026	38.14	38.16	38.14	38.16	38.16	-1.57%	330
Jan 29, 2026	38.46	38.77	38.46	38.77	38.65	1.04%	21,159
Jan 28, 2026	38.55	38.55	38.31	38.37	38.25	-1.21%	2,043
Jan 27, 2026	38.84	38.84	38.84	38.84	38.72	-0.03%	1,400
Jan 26, 2026	38.84	38.90	38.84	38.85	38.73	-0.79%	4,702
Jan 22, 2026	39.16	39.16	39.16	39.16	39.04	0.59%	2,027
Jan 21, 2026	38.96	39.04	38.93	38.93	38.81	0.75%	1,707
Jan 20, 2026	39.02	39.08	38.64	38.64	38.52	-1.70%	4,990
Jan 19, 2026	39.42	39.42	39.31	39.31	39.19	-0.43%	1,188
Jan 16, 2026	39.46	39.56	39.46	39.48	39.36	0.43%	377
Jan 15, 2026	39.17	39.36	39.17	39.31	39.19	0.67%	836
Jan 14, 2026	39.01	39.05	38.86	39.05	38.93	-0.10%	1,539
Jan 13, 2026	39.26	39.26	39.09	39.09	38.97	-0.36%	2,528
Jan 12, 2026	39.05	39.23	38.97	39.23	39.11	0.08%	3,676
Jan 9, 2026	39.07	39.34	39.07	39.20	39.08	-	1,010
Jan 8, 2026	39.07	39.27	39.07	39.20	39.08	0.82%	14,200
Jan 7, 2026	39.07	39.07	38.88	38.88	38.76	-0.31%	1,767
Jan 6, 2026	39.82	39.82	39.00	39.00	38.88	-1.39%	22,627
Jan 5, 2026	39.03	39.55	39.03	39.55	39.43	2.28%	2,910
Jan 2, 2026	38.68	38.78	38.67	38.67	38.55	-0.26%	667
Dec 31, 2025	38.77	38.77	38.77	38.77	38.65	-0.62%	101
Dec 29, 2025	38.96	39.01	38.96	39.01	38.77	0.13%	205
Dec 24, 2025	38.96	38.96	38.96	38.96	38.72	0.15%	100
Dec 23, 2025	38.65	38.90	38.65	38.90	38.67	0.28%	928
Dec 22, 2025	38.73	38.79	38.73	38.79	38.56	-0.05%	232
Dec 19, 2025	38.81	38.81	38.81	38.81	38.58	1.07%	100
Dec 18, 2025	38.34	38.42	38.34	38.40	38.17	1.43%	706
Dec 17, 2025	38.07	38.07	37.86	37.86	37.63	-1.51%	2,701
Dec 16, 2025	38.50	38.50	38.44	38.44	38.21	-0.41%	2,401
Dec 15, 2025	38.62	38.62	38.52	38.60	38.37	0.39%	508
Dec 12, 2025	38.43	38.45	38.43	38.45	38.22	-0.08%	241
Dec 11, 2025	38.46	38.48	38.46	38.48	38.25	0.52%	201
Dec 10, 2025	38.16	38.28	38.07	38.28	38.05	1.46%	800
Dec 9, 2025	37.82	37.82	37.73	37.73	37.50	0.41%	336
Dec 8, 2025	37.55	37.58	37.50	37.58	37.35	-0.08%	1,010
Dec 5, 2025	37.47	37.61	37.47	37.61	37.38	1.06%	1,701
Dec 4, 2025	37.21	37.21	37.21	37.21	36.99	1.95%	101
Dec 3, 2025	36.49	36.52	36.49	36.50	36.28	-0.19%	302
Dec 2, 2025	36.26	36.57	36.26	36.57	36.35	1.81%	617
Dec 1, 2025	36.20	36.20	35.92	35.92	35.70	-0.77%	402
Nov 28, 2025	36.20	36.20	36.20	36.20	35.98	-0.33%	100