TSX:BNKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	38.29	38.29	38.29	38.29	-	0.95%	-
Mar 27, 2026	37.93	37.93	37.93	37.93	37.93	-1.76%	2,000
Mar 26, 2026	38.61	38.61	38.61	38.61	38.61	-0.90%	4,429
Mar 24, 2026	38.90	38.96	38.90	38.96	38.96	0.46%	2,800
Mar 23, 2026	38.50	38.80	38.50	38.78	38.78	2.84%	1,998
Mar 20, 2026	38.00	38.00	37.57	37.71	37.71	-1.80%	4,635
Mar 19, 2026	38.49	38.49	38.29	38.40	38.40	-1.51%	720
Mar 18, 2026	39.71	39.71	38.99	38.99	38.99	-1.37%	3,837
Mar 17, 2026	39.62	39.71	39.53	39.53	39.53	0.59%	713
Mar 16, 2026	39.02	39.32	39.02	39.30	39.30	0.69%	461
Mar 13, 2026	39.20	39.20	39.03	39.03	39.03	0.03%	1,503
Mar 12, 2026	39.02	39.02	39.02	39.02	39.02	-1.71%	133
Mar 11, 2026	39.82	39.82	39.70	39.70	39.70	-0.50%	644
Mar 10, 2026	39.74	39.90	39.74	39.90	39.90	1.19%	202
Mar 9, 2026	38.90	39.43	38.54	39.43	39.43	-0.55%	9,710
Mar 6, 2026	40.11	40.11	39.65	39.65	39.65	-2.29%	5,111
Mar 5, 2026	40.53	40.63	40.50	40.58	40.58	-1.77%	400
Mar 4, 2026	41.17	41.33	41.17	41.31	41.31	1.15%	485
Mar 3, 2026	40.35	41.01	40.24	40.84	40.84	-1.19%	3,247
Mar 2, 2026	40.63	41.53	40.63	41.33	41.33	0.63%	3,376
Feb 27, 2026	41.24	41.24	41.05	41.07	41.07	-3.11%	4,078
Feb 26, 2026	42.13	42.39	42.07	42.39	42.27	1.31%	677
Feb 25, 2026	41.75	41.84	41.75	41.84	41.72	3.56%	1,855
Feb 24, 2026	40.49	40.49	40.31	40.40	40.29	-0.42%	381
Feb 23, 2026	41.19	41.19	40.57	40.57	40.46	-0.81%	569
Feb 20, 2026	40.51	40.90	40.51	40.90	40.78	0.91%	859
Feb 19, 2026	40.39	40.53	40.39	40.53	40.42	0.27%	1,542
Feb 18, 2026	40.13	40.42	40.13	40.42	40.31	1.33%	701
Feb 17, 2026	39.89	39.89	39.83	39.89	39.78	0.63%	2,000
Feb 13, 2026	39.44	39.74	39.16	39.64	39.53	0.13%	1,314
Feb 12, 2026	40.44	40.44	39.53	39.59	39.48	-1.76%	1,420
Feb 11, 2026	40.91	40.91	40.30	40.30	40.19	-1.03%	2,174
Feb 10, 2026	40.63	40.74	40.61	40.72	40.60	0.47%	3,796
Feb 9, 2026	40.00	40.53	40.00	40.53	40.42	1.53%	2,605
Feb 6, 2026	39.84	39.92	39.71	39.92	39.81	1.45%	4,502
Feb 5, 2026	39.20	39.46	39.20	39.35	39.24	-0.13%	2,213
Feb 4, 2026	39.60	39.60	39.40	39.40	39.29	0.23%	672
Feb 3, 2026	39.14	39.31	39.06	39.31	39.20	0.58%	5,272
Feb 2, 2026	38.58	39.09	38.58	39.09	38.97	2.42%	10,283
Jan 30, 2026	38.14	38.16	38.14	38.16	38.05	-1.57%	330
Jan 29, 2026	38.46	38.77	38.46	38.77	38.54	1.04%	21,159
Jan 28, 2026	38.55	38.55	38.31	38.37	38.14	-1.21%	2,043
Jan 27, 2026	38.84	38.84	38.84	38.84	38.61	-0.03%	1,400
Jan 26, 2026	38.84	38.90	38.84	38.85	38.62	-0.79%	4,702
Jan 22, 2026	39.16	39.16	39.16	39.16	38.93	0.59%	2,027
Jan 21, 2026	38.96	39.04	38.93	38.93	38.70	0.75%	1,707
Jan 20, 2026	39.02	39.08	38.64	38.64	38.41	-1.70%	4,990
Jan 19, 2026	39.42	39.42	39.31	39.31	39.08	-0.43%	1,188
Jan 16, 2026	39.46	39.56	39.46	39.48	39.25	0.43%	377
Jan 15, 2026	39.17	39.36	39.17	39.31	39.08	0.67%	836