Global X Enhanced Equal Weight Banks Index ETF (TSX:BNKL)
Canada · Delayed Price · Currency is CAD 32.36
+0.17 (0.53%)
Sep 9, 2025, 10:24 AM EDT
TSX:BNKL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | - | 0.53% | - |
| Sep 8, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | - | -0.22% | 200 |
| Sep 5, 2025 | 32.37 | 32.37 | 32.23 | 32.26 | - | 0.37% | 300 |
| Sep 4, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | - | 1.01% | 100 |
| Sep 3, 2025 | 31.81 | 31.82 | 31.81 | 31.82 | - | 0.68% | 300 |
| Sep 2, 2025 | 31.40 | 31.61 | 31.40 | 31.61 | - | 0.56% | 500 |
| Aug 29, 2025 | 31.38 | 31.43 | 31.34 | 31.43 | - | 0.32% | 500 |
| Aug 28, 2025 | 31.39 | 31.39 | 31.33 | 31.33 | - | -0.98% | 200 |
| Aug 27, 2025 | 31.63 | 31.64 | 31.63 | 31.64 | - | 1.31% | 200 |
| Aug 26, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | - | 2.73% | 100 |
| Aug 25, 2025 | 30.46 | 30.46 | 30.40 | 30.40 | - | -0.59% | 200 |
| Aug 22, 2025 | 30.55 | 30.58 | 30.55 | 30.58 | - | 0.69% | 1,100 |
| Aug 21, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | - | 0.03% | 1,400 |
| Aug 20, 2025 | 30.38 | 30.38 | 30.31 | 30.36 | - | -0.07% | 300 |
| Aug 19, 2025 | 30.38 | 30.44 | 30.38 | 30.38 | - | 0.46% | 400 |
| Aug 18, 2025 | 30.32 | 30.32 | 30.24 | 30.24 | - | -0.46% | 200 |
| Aug 15, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | - | 0.56% | - |
| Aug 14, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | - | - | 100 |
| Aug 13, 2025 | 30.13 | 30.21 | 30.13 | 30.21 | - | 0.94% | 200 |
| Aug 12, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | - | 1.11% | 100 |
| Aug 11, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | - | - |
| Aug 8, 2025 | 29.60 | 29.64 | 29.56 | 29.60 | - | 0.61% | 2,100 |
| Aug 7, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | - | -0.17% | - |
| Aug 6, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | - | 0.31% | 100 |
| Aug 5, 2025 | 29.30 | 29.38 | 29.30 | 29.38 | - | 1.10% | 1,400 |
| Aug 1, 2025 | 29.03 | 29.06 | 28.95 | 29.06 | - | -0.34% | 800 |
| Jul 31, 2025 | 29.27 | 29.27 | 29.16 | 29.16 | - | -1.75% | 400 |
| Jul 30, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | - | 0.88% | 800 |
| Jul 29, 2025 | 29.70 | 29.70 | 29.42 | 29.42 | - | -0.88% | 600 |
| Jul 28, 2025 | 29.80 | 29.80 | 29.68 | 29.68 | - | -0.44% | 300 |
| Jul 25, 2025 | 29.99 | 29.99 | 29.81 | 29.81 | - | 0.44% | 6,000 |
| Jul 24, 2025 | 29.75 | 29.75 | 29.68 | 29.68 | - | -0.40% | 5,000 |
| Jul 23, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | - | 0.68% | 100 |
| Jul 22, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | 0.07% | 100 |
| Jul 21, 2025 | 29.60 | 29.60 | 29.58 | 29.58 | - | 0.37% | 200 |
| Jul 18, 2025 | 29.41 | 29.50 | 29.41 | 29.47 | - | 0.55% | 1,400 |
| Jul 17, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | - | 0.41% | 100 |
| Jul 16, 2025 | 29.03 | 29.19 | 29.00 | 29.19 | - | 0.59% | 900 |
| Jul 15, 2025 | 29.05 | 29.05 | 28.99 | 29.02 | - | -0.27% | 400 |
| Jul 14, 2025 | 29.11 | 29.14 | 29.08 | 29.10 | - | -0.03% | 1,500 |
| Jul 11, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | - | -0.78% | 100 |
| Jul 10, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | - | 0.72% | 200 |
| Jul 9, 2025 | 29.14 | 29.14 | 29.13 | 29.13 | - | 0.62% | 200 |
| Jul 8, 2025 | 29.06 | 29.06 | 28.90 | 28.95 | - | -0.52% | 1,700 |
| Jul 7, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | - | 0.31% | 100 |
| Jul 4, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | - | 0.28% | 100 |
| Jul 3, 2025 | 28.88 | 29.02 | 28.88 | 28.93 | - | 0.84% | 300 |
| Jul 2, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | - | 0.91% | 1,000 |
| Jun 30, 2025 | 28.42 | 28.43 | 28.37 | 28.43 | - | 0.07% | 300 |
| Jun 27, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | - | 0.53% | 100 |