Global X Enhanced Equal Weight Banks Index ETF (TSX:BNKL)
Canada
· Delayed Price · Currency is CAD 24.44
+0.08 (0.33%)
Apr 25, 2025, 4:00 PM EDT
TSX:BNKL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.57 | 24.70 | 24.57 | 24.70 | - | -0.76% | 300 |
| Apr 29, 2025 | 24.70 | 24.89 | 24.70 | 24.89 | - | 1.10% | 3,200 |
| Apr 28, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | - | 0.74% | 100 |
| Apr 25, 2025 | 24.32 | 24.44 | 24.32 | 24.44 | - | 0.33% | 1,100 |
| Apr 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | - | - | 1,000 |
| Apr 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | - | 1.80% | 1,400 |
| Apr 22, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | - | 2.00% | 1,300 |
| Apr 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | - | -0.13% | 1,000 |
| Apr 17, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | - | 0.38% | - |
| Apr 16, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | -0.81% | 1,000 |
| Apr 15, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | - | 1.46% | 1,300 |
| Apr 14, 2025 | 23.23 | 23.28 | 23.23 | 23.25 | - | 3.84% | 7,300 |
| Apr 11, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | - | -0.27% | - |
| Apr 10, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | - | 1.13% | 200 |
| Apr 9, 2025 | 22.18 | 22.20 | 22.00 | 22.20 | - | -0.94% | 4,900 |
| Apr 8, 2025 | 23.13 | 23.13 | 22.41 | 22.41 | - | -1.41% | 2,900 |
| Apr 7, 2025 | 22.50 | 22.73 | 22.45 | 22.73 | - | -2.07% | 13,100 |
| Apr 4, 2025 | 22.99 | 23.21 | 22.99 | 23.21 | - | -5.96% | 4,000 |
| Apr 3, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | - | 1.90% | - |
| Apr 2, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | - | -0.57% | 400 |
| Apr 1, 2025 | 24.35 | 24.36 | 24.35 | 24.36 | - | -0.12% | 200 |
| Mar 31, 2025 | 24.10 | 24.39 | 24.09 | 24.39 | - | 0.41% | 500 |
| Mar 28, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | - | -1.66% | 200 |
| Mar 27, 2025 | 24.71 | 24.71 | 24.58 | 24.70 | - | -0.84% | 400 |
| Mar 26, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | - | 0.73% | 1,000 |
| Mar 25, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | - | 0.32% | - |
| Mar 24, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | - | 0.82% | 2,100 |
| Mar 21, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | - | -0.20% | - |
| Mar 20, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | - | 0.70% | - |
| Mar 19, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | - | -0.41% | - |
| Mar 18, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | - | 0.95% | - |
| Mar 17, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | 1.72% | - |
| Mar 14, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | - | -1.20% | - |
| Mar 13, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | - | - | - |
| Mar 12, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | - | -1.23% | 1,000 |
| Mar 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | - | 0.35% | - |
| Mar 10, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | - | -0.96% | 1,300 |
| Mar 7, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | - | -0.04% | 1,400 |
| Mar 6, 2025 | 24.50 | 24.54 | 24.50 | 24.54 | - | -0.61% | 2,000 |
| Mar 5, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | - | -3.40% | 1,400 |
| Mar 4, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | - | -0.93% | - |
| Mar 3, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | - | 0.31% | - |
| Feb 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | - | -0.81% | - |
| Feb 27, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | - | 0.43% | - |
| Feb 26, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | - | -0.35% | 200 |
| Feb 25, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | - | 0.58% | 1,000 |
| Feb 24, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | - | - | 100 |
| Feb 21, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | - | - | - |
| Feb 20, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | - | -0.66% | 1,000 |
| Feb 19, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | - | 0.31% | - |