TSX:BNKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	44.47	44.57	44.47	44.57	44.57	0.27%	1,309
Apr 17, 2026	43.96	44.45	43.96	44.45	44.45	2.00%	4,142
Apr 16, 2026	43.72	43.72	43.58	43.58	43.58	1.21%	801
Apr 14, 2026	43.06	43.06	43.06	43.06	43.06	0.42%	2,666
Apr 13, 2026	42.31	42.88	42.31	42.88	42.88	6.56%	3,311
Apr 7, 2026	40.07	40.24	40.07	40.24	40.24	0.60%	6,301
Apr 6, 2026	40.00	40.00	40.00	40.00	40.00	0.63%	1,419
Apr 2, 2026	39.75	39.75	39.75	39.75	39.75	0.73%	1,400
Apr 1, 2026	39.47	39.47	39.46	39.46	39.46	1.52%	1,501
Mar 31, 2026	38.87	38.87	38.87	38.87	38.87	2.75%	1,353
Mar 30, 2026	38.29	38.29	37.83	37.83	37.71	-0.26%	5,559
Mar 27, 2026	37.93	37.93	37.93	37.93	37.81	-1.76%	2,000
Mar 26, 2026	38.61	38.61	38.61	38.61	38.49	-0.90%	4,429
Mar 24, 2026	38.90	38.96	38.90	38.96	38.84	0.46%	2,800
Mar 23, 2026	38.50	38.80	38.50	38.78	38.66	2.84%	1,998
Mar 20, 2026	38.00	38.00	37.57	37.71	37.59	-1.80%	4,635
Mar 19, 2026	38.49	38.49	38.29	38.40	38.28	-1.51%	720
Mar 18, 2026	39.71	39.71	38.99	38.99	38.87	-1.37%	3,837
Mar 17, 2026	39.62	39.71	39.53	39.53	39.40	0.59%	713
Mar 16, 2026	39.02	39.32	39.02	39.30	39.18	0.69%	461
Mar 13, 2026	39.20	39.20	39.03	39.03	38.91	0.03%	1,503
Mar 12, 2026	39.02	39.02	39.02	39.02	38.90	-1.71%	133
Mar 11, 2026	39.82	39.82	39.70	39.70	39.57	-0.50%	644
Mar 10, 2026	39.74	39.90	39.74	39.90	39.77	1.19%	202
Mar 9, 2026	38.90	39.43	38.54	39.43	39.30	-0.55%	9,710
Mar 6, 2026	40.11	40.11	39.65	39.65	39.52	-2.29%	5,111
Mar 5, 2026	40.53	40.63	40.50	40.58	40.45	-1.77%	400
Mar 4, 2026	41.17	41.33	41.17	41.31	41.18	1.15%	485
Mar 3, 2026	40.35	41.01	40.24	40.84	40.71	-1.19%	3,247
Mar 2, 2026	40.63	41.53	40.63	41.33	41.20	0.63%	3,376
Feb 27, 2026	41.24	41.24	41.05	41.07	40.94	-3.11%	4,078
Feb 26, 2026	42.13	42.39	42.07	42.39	42.14	1.31%	677
Feb 25, 2026	41.75	41.84	41.75	41.84	41.59	3.56%	1,855
Feb 24, 2026	40.49	40.49	40.31	40.40	40.16	-0.42%	381
Feb 23, 2026	41.19	41.19	40.57	40.57	40.33	-0.81%	569
Feb 20, 2026	40.51	40.90	40.51	40.90	40.65	0.91%	859
Feb 19, 2026	40.39	40.53	40.39	40.53	40.29	0.27%	1,542
Feb 18, 2026	40.13	40.42	40.13	40.42	40.18	1.33%	701
Feb 17, 2026	39.89	39.89	39.83	39.89	39.65	0.63%	2,000
Feb 13, 2026	39.44	39.74	39.16	39.64	39.40	0.13%	1,314
Feb 12, 2026	40.44	40.44	39.53	39.59	39.35	-1.76%	1,420
Feb 11, 2026	40.91	40.91	40.30	40.30	40.06	-1.03%	2,174
Feb 10, 2026	40.63	40.74	40.61	40.72	40.48	0.47%	3,796
Feb 9, 2026	40.00	40.53	40.00	40.53	40.29	1.53%	2,605
Feb 6, 2026	39.84	39.92	39.71	39.92	39.68	1.45%	4,502
Feb 5, 2026	39.20	39.46	39.20	39.35	39.11	-0.13%	2,213
Feb 4, 2026	39.60	39.60	39.40	39.40	39.16	0.23%	672
Feb 3, 2026	39.14	39.31	39.06	39.31	39.07	0.58%	5,272
Feb 2, 2026	38.58	39.09	38.58	39.09	38.85	2.42%	10,283
Jan 30, 2026	38.14	38.16	38.14	38.16	37.93	-1.57%	330