TSX:BNKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	54.52	55.00	54.52	54.96	54.96	2.27%	2,056
Aug 11, 2026	53.74	53.74	53.74	53.74	53.74	0.17%	2,001
Aug 10, 2026	53.66	53.95	53.65	53.65	53.65	-0.37%	1,632
Aug 6, 2026	53.85	53.85	53.85	53.85	53.85	-0.37%	237
Aug 5, 2026	53.76	54.05	53.76	54.05	54.05	1.08%	4,677
Aug 4, 2026	53.63	53.63	53.47	53.47	53.47	-0.54%	1,910
Jul 31, 2026	53.76	53.76	53.76	53.76	53.76	1.37%	369
Jul 30, 2026	52.98	53.17	52.47	53.17	53.04	-0.41%	5,918
Jul 29, 2026	55.88	55.88	53.39	53.39	53.25	-2.23%	1,216
Jul 28, 2026	53.85	54.61	53.85	54.61	54.47	1.51%	4,106
Jul 27, 2026	53.80	53.80	53.80	53.80	53.66	0.88%	101
Jul 24, 2026	53.24	53.33	53.24	53.33	53.19	-1.22%	3,571
Jul 22, 2026	53.81	53.99	53.81	53.99	53.85	0.82%	331
Jul 21, 2026	53.65	53.92	53.55	53.55	53.41	-0.22%	6,328
Jul 20, 2026	54.09	54.09	53.67	53.67	53.53	-2.45%	4,153
Jul 17, 2026	54.86	55.02	54.86	55.02	54.88	-0.45%	335
Jul 16, 2026	55.30	55.30	55.27	55.27	55.13	-0.61%	1,419
Jul 15, 2026	55.17	55.61	55.17	55.61	55.47	2.79%	1,454
Jul 13, 2026	54.21	54.25	53.94	54.10	53.96	1.01%	7,355
Jul 10, 2026	53.57	53.57	53.56	53.56	53.42	2.10%	1,645
Jul 8, 2026	52.30	52.46	52.30	52.46	52.33	0.61%	1,584
Jul 2, 2026	53.17	53.17	52.14	52.14	52.01	-2.16%	728
Jun 30, 2026	52.75	53.29	52.75	53.29	53.15	0.95%	2,109
Jun 29, 2026	52.96	52.96	52.91	52.91	52.66	0.40%	2,605
Jun 26, 2026	52.70	52.70	52.70	52.70	52.45	1.00%	1,486
Jun 23, 2026	52.18	52.18	52.18	52.18	51.93	-0.48%	200
Jun 22, 2026	52.43	52.43	52.43	52.43	52.18	2.14%	202
Jun 17, 2026	51.22	51.33	51.22	51.33	51.08	0.96%	3,301
Jun 16, 2026	50.49	50.84	50.49	50.84	50.60	1.48%	429
Jun 15, 2026	50.10	50.10	50.10	50.10	49.86	1.48%	354
Jun 11, 2026	48.84	49.37	48.79	49.37	49.13	1.09%	3,953
Jun 10, 2026	48.68	48.84	48.68	48.84	48.61	0.23%	2,158
Jun 9, 2026	48.49	48.73	48.24	48.73	48.50	0.99%	1,075
Jun 8, 2026	48.46	48.47	48.25	48.25	48.02	0.56%	5,015
Jun 5, 2026	47.98	47.98	47.98	47.98	47.75	-0.19%	199
Jun 4, 2026	48.07	48.07	48.07	48.07	47.84	3.38%	2,164
Jun 1, 2026	46.75	46.75	46.50	46.50	46.28	-0.39%	2,317
May 29, 2026	46.68	46.68	46.68	46.68	46.46	-1.29%	151
May 28, 2026	47.41	47.41	47.41	47.41	47.06	-1.19%	2,141
May 27, 2026	47.98	47.98	47.98	47.98	47.63	-	2,084
May 26, 2026	47.98	47.98	47.98	47.98	47.63	0.15%	4,062
May 22, 2026	47.85	47.91	47.85	47.91	47.56	0.78%	415
May 21, 2026	47.09	47.54	47.09	47.54	47.19	1.43%	4,649
May 20, 2026	46.22	46.87	46.22	46.87	46.53	2.05%	10,000
May 19, 2026	45.93	45.93	45.93	45.93	45.59	1.48%	3,440
May 15, 2026	45.22	45.29	45.18	45.26	44.93	1.32%	16,045
May 13, 2026	44.67	44.67	44.67	44.67	44.34	-1.41%	180
May 12, 2026	45.22	45.31	45.22	45.31	44.98	0.51%	300
May 7, 2026	45.24	45.30	44.89	45.08	44.75	0.78%	3,002
May 6, 2026	44.73	44.73	44.73	44.73	44.40	0.65%	172