TSX:BNKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	53.10	53.10	53.10	53.10	53.10	0.55%	531
Sep 21, 2026	52.06	52.81	52.06	52.81	52.81	2.15%	4,180
Sep 16, 2026	52.21	52.21	51.59	51.70	51.70	0.25%	5,318
Sep 15, 2026	51.57	51.57	51.57	51.57	51.57	-0.92%	591
Sep 14, 2026	52.05	52.05	52.05	52.05	52.05	-0.02%	100
Sep 11, 2026	52.41	52.41	52.06	52.06	52.06	1.46%	5,202
Sep 10, 2026	51.42	51.42	51.31	51.31	51.31	-0.47%	2,707
Sep 9, 2026	51.69	51.69	51.55	51.55	51.55	-2.74%	3,517
Sep 3, 2026	52.49	53.00	52.49	53.00	53.00	1.86%	705
Sep 2, 2026	51.80	52.03	51.80	52.03	52.03	2.64%	378
Sep 1, 2026	51.19	51.19	50.62	50.69	50.69	-1.86%	2,205
Aug 31, 2026	51.50	51.65	51.50	51.65	51.65	0.52%	368
Aug 28, 2026	51.52	51.52	51.52	51.52	51.39	-2.94%	219
Aug 27, 2026	53.08	53.08	53.08	53.08	52.94	0.93%	181
Aug 26, 2026	52.59	52.59	52.59	52.59	52.45	1.60%	2,500
Aug 25, 2026	51.76	51.76	51.76	51.76	51.62	1.73%	167
Aug 24, 2026	51.01	51.01	50.88	50.88	50.75	-0.37%	401
Aug 21, 2026	51.03	51.09	51.03	51.07	50.94	-0.06%	3,552
Aug 20, 2026	50.92	51.10	50.92	51.10	50.97	-1.88%	4,003
Aug 19, 2026	53.72	53.72	52.08	52.08	51.94	-5.40%	2,143
Aug 18, 2026	55.05	55.05	55.05	55.05	54.91	0.16%	285
Aug 13, 2026	54.52	55.00	54.52	54.96	54.82	2.27%	2,056
Aug 11, 2026	53.74	53.74	53.74	53.74	53.60	0.17%	2,001
Aug 10, 2026	53.66	53.95	53.65	53.65	53.51	-0.37%	1,632
Aug 6, 2026	53.85	53.85	53.85	53.85	53.71	-0.37%	237
Aug 5, 2026	53.76	54.05	53.76	54.05	53.91	1.08%	4,677
Aug 4, 2026	53.63	53.63	53.47	53.47	53.33	-0.54%	1,910
Jul 31, 2026	53.76	53.76	53.76	53.76	53.62	1.37%	369
Jul 30, 2026	52.98	53.17	52.47	53.17	52.90	-0.41%	5,918
Jul 29, 2026	55.88	55.88	53.39	53.39	53.11	-2.23%	1,216
Jul 28, 2026	53.85	54.61	53.85	54.61	54.33	1.51%	4,106
Jul 27, 2026	53.80	53.80	53.80	53.80	53.52	0.88%	101
Jul 24, 2026	53.24	53.33	53.24	53.33	53.06	-1.22%	3,571
Jul 22, 2026	53.81	53.99	53.81	53.99	53.71	0.82%	331
Jul 21, 2026	53.65	53.92	53.55	53.55	53.27	-0.22%	6,328
Jul 20, 2026	54.09	54.09	53.67	53.67	53.39	-2.45%	4,153
Jul 17, 2026	54.86	55.02	54.86	55.02	54.74	-0.45%	335
Jul 16, 2026	55.30	55.30	55.27	55.27	54.99	-0.61%	1,419
Jul 15, 2026	55.17	55.61	55.17	55.61	55.32	2.79%	1,454
Jul 13, 2026	54.21	54.25	53.94	54.10	53.82	1.01%	7,355
Jul 10, 2026	53.57	53.57	53.56	53.56	53.28	2.10%	1,645
Jul 8, 2026	52.30	52.46	52.30	52.46	52.19	0.61%	1,584
Jul 2, 2026	53.17	53.17	52.14	52.14	51.87	-2.16%	728
Jun 30, 2026	52.75	53.29	52.75	53.29	53.02	0.95%	2,109
Jun 29, 2026	52.96	52.96	52.91	52.91	52.52	0.40%	2,605
Jun 26, 2026	52.70	52.70	52.70	52.70	52.31	1.00%	1,486
Jun 23, 2026	52.18	52.18	52.18	52.18	51.79	-0.48%	200
Jun 22, 2026	52.43	52.43	52.43	52.43	52.04	2.14%	202
Jun 17, 2026	51.22	51.33	51.22	51.33	50.95	0.96%	3,301
Jun 16, 2026	50.49	50.84	50.49	50.84	50.46	1.48%	429