TSX:BNKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	53.72	53.72	53.72	53.72	53.72	1.44%	1,337
Nov 6, 2026	52.96	52.96	52.96	52.96	52.96	0.53%	1,404
Nov 5, 2026	53.87	53.87	52.68	52.68	52.68	0.80%	7,365
Oct 30, 2026	53.39	53.39	52.26	52.26	52.26	-3.27%	4,400
Oct 29, 2026	54.16	54.16	54.16	54.16	54.03	3.52%	1,302
Oct 22, 2026	52.32	52.32	52.32	52.32	52.19	0.40%	2,903
Oct 21, 2026	52.11	52.11	52.11	52.11	51.98	2.26%	150
Oct 20, 2026	50.96	50.96	50.96	50.96	50.83	0.26%	200
Oct 19, 2026	50.83	50.83	50.83	50.83	50.70	-1.64%	2,031
Oct 16, 2026	51.70	51.70	51.68	51.68	51.55	2.34%	3,902
Oct 15, 2026	50.50	50.50	50.50	50.50	50.37	0.26%	436
Oct 14, 2026	50.82	50.82	50.37	50.37	50.24	3.01%	243
Oct 8, 2026	49.20	49.20	48.79	48.90	48.78	-0.69%	4,374
Oct 7, 2026	49.93	49.93	49.24	49.24	49.12	-3.56%	9,507
Oct 6, 2026	50.97	51.06	50.97	51.06	50.93	0.55%	5,212
Oct 2, 2026	50.77	50.78	50.77	50.78	50.65	0.71%	4,020
Oct 1, 2026	49.55	50.42	49.55	50.42	50.29	-1.20%	1,014
Sep 30, 2026	51.60	51.60	51.03	51.03	50.90	-0.93%	569
Sep 29, 2026	51.50	51.51	51.50	51.51	51.38	-1.63%	1,207
Sep 28, 2026	52.34	52.50	52.30	52.50	52.23	0.67%	6,708
Sep 25, 2026	52.15	52.15	52.15	52.15	51.89	0.97%	857
Sep 23, 2026	51.65	51.65	51.65	51.65	51.39	-2.73%	4,011
Sep 22, 2026	53.10	53.10	53.10	53.10	52.83	0.55%	531
Sep 21, 2026	52.06	52.81	52.06	52.81	52.54	2.15%	4,180
Sep 16, 2026	52.21	52.21	51.59	51.70	51.44	0.25%	5,318
Sep 15, 2026	51.57	51.57	51.57	51.57	51.31	-0.92%	591
Sep 14, 2026	52.05	52.05	52.05	52.05	51.79	-0.02%	100
Sep 11, 2026	52.41	52.41	52.06	52.06	51.80	1.46%	5,202
Sep 10, 2026	51.42	51.42	51.31	51.31	51.05	-0.47%	2,707
Sep 9, 2026	51.69	51.69	51.55	51.55	51.29	-2.74%	3,517
Sep 3, 2026	52.49	53.00	52.49	53.00	52.73	1.86%	705
Sep 2, 2026	51.80	52.03	51.80	52.03	51.77	2.64%	378
Sep 1, 2026	51.19	51.19	50.62	50.69	50.43	-1.86%	2,205
Aug 31, 2026	51.50	51.65	51.50	51.65	51.39	0.52%	368
Aug 28, 2026	51.52	51.52	51.52	51.52	51.13	-2.94%	219
Aug 27, 2026	53.08	53.08	53.08	53.08	52.67	0.93%	181
Aug 26, 2026	52.59	52.59	52.59	52.59	52.19	1.60%	2,500
Aug 25, 2026	51.76	51.76	51.76	51.76	51.36	1.73%	167
Aug 24, 2026	51.01	51.01	50.88	50.88	50.49	-0.37%	401
Aug 21, 2026	51.03	51.09	51.03	51.07	50.68	-0.06%	3,552
Aug 20, 2026	50.92	51.10	50.92	51.10	50.71	-1.88%	4,003
Aug 19, 2026	53.72	53.72	52.08	52.08	51.68	-5.40%	2,143
Aug 18, 2026	55.05	55.05	55.05	55.05	54.63	0.16%	285
Aug 13, 2026	54.52	55.00	54.52	54.96	54.54	2.27%	2,056
Aug 11, 2026	53.74	53.74	53.74	53.74	53.33	0.17%	2,001
Aug 10, 2026	53.66	53.95	53.65	53.65	53.24	-0.37%	1,632
Aug 6, 2026	53.85	53.85	53.85	53.85	53.44	-0.37%	237
Aug 5, 2026	53.76	54.05	53.76	54.05	53.64	1.08%	4,677
Aug 4, 2026	53.63	53.63	53.47	53.47	53.06	-0.54%	1,910
Jul 31, 2026	53.76	53.76	53.76	53.76	53.35	1.37%	369