TSX:BNKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	44.67	44.67	44.67	44.67	44.67	-1.41%	180
May 12, 2026	45.22	45.31	45.22	45.31	45.31	0.51%	300
May 7, 2026	45.24	45.30	44.89	45.08	45.08	0.78%	3,002
May 6, 2026	44.73	44.73	44.73	44.73	44.73	0.65%	172
May 4, 2026	44.94	44.94	44.44	44.44	44.44	-1.11%	779
May 1, 2026	44.75	44.94	44.75	44.94	44.94	3.10%	1,254
Apr 30, 2026	43.59	43.59	43.59	43.59	43.59	-0.66%	245
Apr 29, 2026	43.88	43.88	43.88	43.88	43.76	0.48%	2,115
Apr 23, 2026	43.61	43.67	43.61	43.67	43.55	-2.02%	7,827
Apr 20, 2026	44.47	44.57	44.47	44.57	44.45	0.27%	1,309
Apr 17, 2026	43.96	44.45	43.96	44.45	44.33	2.00%	4,142
Apr 16, 2026	43.72	43.72	43.58	43.58	43.46	1.21%	801
Apr 14, 2026	43.06	43.06	43.06	43.06	42.94	0.42%	2,666
Apr 13, 2026	42.31	42.88	42.31	42.88	42.76	6.56%	3,311
Apr 7, 2026	40.07	40.24	40.07	40.24	40.13	0.60%	6,301
Apr 6, 2026	40.00	40.00	40.00	40.00	39.89	0.63%	1,419
Apr 2, 2026	39.75	39.75	39.75	39.75	39.64	0.73%	1,400
Apr 1, 2026	39.47	39.47	39.46	39.46	39.35	1.52%	1,501
Mar 31, 2026	38.87	38.87	38.87	38.87	38.76	2.75%	1,353
Mar 30, 2026	38.29	38.29	37.83	37.83	37.61	-0.26%	5,559
Mar 27, 2026	37.93	37.93	37.93	37.93	37.71	-1.76%	2,000
Mar 26, 2026	38.61	38.61	38.61	38.61	38.38	-0.90%	4,429
Mar 24, 2026	38.90	38.96	38.90	38.96	38.73	0.46%	2,800
Mar 23, 2026	38.50	38.80	38.50	38.78	38.55	2.84%	1,998
Mar 20, 2026	38.00	38.00	37.57	37.71	37.49	-1.80%	4,635
Mar 19, 2026	38.49	38.49	38.29	38.40	38.17	-1.51%	720
Mar 18, 2026	39.71	39.71	38.99	38.99	38.76	-1.37%	3,837
Mar 17, 2026	39.62	39.71	39.53	39.53	39.30	0.59%	713
Mar 16, 2026	39.02	39.32	39.02	39.30	39.07	0.69%	461
Mar 13, 2026	39.20	39.20	39.03	39.03	38.80	0.03%	1,503
Mar 12, 2026	39.02	39.02	39.02	39.02	38.79	-1.71%	133
Mar 11, 2026	39.82	39.82	39.70	39.70	39.47	-0.50%	644
Mar 10, 2026	39.74	39.90	39.74	39.90	39.66	1.19%	202
Mar 9, 2026	38.90	39.43	38.54	39.43	39.20	-0.55%	9,710
Mar 6, 2026	40.11	40.11	39.65	39.65	39.42	-2.29%	5,111
Mar 5, 2026	40.53	40.63	40.50	40.58	40.34	-1.77%	400
Mar 4, 2026	41.17	41.33	41.17	41.31	41.07	1.15%	485
Mar 3, 2026	40.35	41.01	40.24	40.84	40.60	-1.19%	3,247
Mar 2, 2026	40.63	41.53	40.63	41.33	41.09	0.63%	3,376
Feb 27, 2026	41.24	41.24	41.05	41.07	40.83	-3.11%	4,078
Feb 26, 2026	42.13	42.39	42.07	42.39	42.02	1.31%	677
Feb 25, 2026	41.75	41.84	41.75	41.84	41.48	3.56%	1,855
Feb 24, 2026	40.49	40.49	40.31	40.40	40.05	-0.42%	381
Feb 23, 2026	41.19	41.19	40.57	40.57	40.22	-0.81%	569
Feb 20, 2026	40.51	40.90	40.51	40.90	40.54	0.91%	859
Feb 19, 2026	40.39	40.53	40.39	40.53	40.18	0.27%	1,542
Feb 18, 2026	40.13	40.42	40.13	40.42	40.07	1.33%	701
Feb 17, 2026	39.89	39.89	39.83	39.89	39.54	0.63%	2,000
Feb 13, 2026	39.44	39.74	39.16	39.64	39.29	0.13%	1,314
Feb 12, 2026	40.44	40.44	39.53	39.59	39.25	-1.76%	1,420