TSX:BNKL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	52.70	52.70	52.70	52.70	52.70	1.00%	1,486
Jun 23, 2026	52.18	52.18	52.18	52.18	52.18	-0.48%	200
Jun 22, 2026	52.43	52.43	52.43	52.43	52.43	2.14%	202
Jun 17, 2026	51.22	51.33	51.22	51.33	51.33	0.96%	3,301
Jun 16, 2026	50.49	50.84	50.49	50.84	50.84	1.48%	429
Jun 15, 2026	50.10	50.10	50.10	50.10	50.10	1.48%	354
Jun 11, 2026	48.84	49.37	48.79	49.37	49.37	1.09%	3,953
Jun 10, 2026	48.68	48.84	48.68	48.84	48.84	0.23%	2,158
Jun 9, 2026	48.49	48.73	48.24	48.73	48.73	0.99%	1,075
Jun 8, 2026	48.46	48.47	48.25	48.25	48.25	0.56%	5,015
Jun 5, 2026	47.98	47.98	47.98	47.98	47.98	-0.19%	199
Jun 4, 2026	48.07	48.07	48.07	48.07	48.07	3.38%	2,164
Jun 1, 2026	46.75	46.75	46.50	46.50	46.50	-0.39%	2,317
May 29, 2026	46.68	46.68	46.68	46.68	46.68	-1.29%	151
May 28, 2026	47.41	47.41	47.41	47.41	47.29	-1.19%	2,141
May 27, 2026	47.98	47.98	47.98	47.98	47.86	-	2,084
May 26, 2026	47.98	47.98	47.98	47.98	47.86	0.15%	4,062
May 22, 2026	47.85	47.91	47.85	47.91	47.79	0.78%	415
May 21, 2026	47.09	47.54	47.09	47.54	47.42	1.43%	4,649
May 20, 2026	46.22	46.87	46.22	46.87	46.75	2.05%	10,000
May 19, 2026	45.93	45.93	45.93	45.93	45.81	1.48%	3,440
May 15, 2026	45.22	45.29	45.18	45.26	45.15	1.32%	16,045
May 13, 2026	44.67	44.67	44.67	44.67	44.56	-1.41%	180
May 12, 2026	45.22	45.31	45.22	45.31	45.20	0.51%	300
May 7, 2026	45.24	45.30	44.89	45.08	44.97	0.78%	3,002
May 6, 2026	44.73	44.73	44.73	44.73	44.62	0.65%	172
May 4, 2026	44.94	44.94	44.44	44.44	44.33	-1.11%	779
May 1, 2026	44.75	44.94	44.75	44.94	44.83	3.10%	1,254
Apr 30, 2026	43.59	43.59	43.59	43.59	43.48	-0.39%	245
Apr 29, 2026	43.88	43.88	43.88	43.88	43.65	0.48%	2,115
Apr 23, 2026	43.61	43.67	43.61	43.67	43.44	-2.02%	7,827
Apr 20, 2026	44.47	44.57	44.47	44.57	44.34	0.27%	1,309
Apr 17, 2026	43.96	44.45	43.96	44.45	44.22	2.00%	4,142
Apr 16, 2026	43.72	43.72	43.58	43.58	43.35	1.21%	801
Apr 14, 2026	43.06	43.06	43.06	43.06	42.83	0.42%	2,666
Apr 13, 2026	42.31	42.88	42.31	42.88	42.65	6.56%	3,311
Apr 7, 2026	40.07	40.24	40.07	40.24	40.03	0.60%	6,301
Apr 6, 2026	40.00	40.00	40.00	40.00	39.79	0.63%	1,419
Apr 2, 2026	39.75	39.75	39.75	39.75	39.54	0.73%	1,400
Apr 1, 2026	39.47	39.47	39.46	39.46	39.25	1.52%	1,501
Mar 31, 2026	38.87	38.87	38.87	38.87	38.67	3.08%	1,353
Mar 30, 2026	38.29	38.29	37.83	37.83	37.51	-0.26%	5,559
Mar 27, 2026	37.93	37.93	37.93	37.93	37.61	-1.76%	2,000
Mar 26, 2026	38.61	38.61	38.61	38.61	38.29	-0.90%	4,429
Mar 24, 2026	38.90	38.96	38.90	38.96	38.63	0.46%	2,800
Mar 23, 2026	38.50	38.80	38.50	38.78	38.45	2.84%	1,998
Mar 20, 2026	38.00	38.00	37.57	37.71	37.39	-1.80%	4,635
Mar 19, 2026	38.49	38.49	38.29	38.40	38.08	-1.51%	720
Mar 18, 2026	39.71	39.71	38.99	38.99	38.66	-1.37%	3,837
Mar 17, 2026	39.62	39.71	39.53	39.53	39.20	0.59%	713