TSX:BNKU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	50.00	50.00	49.65	49.65	49.65	-2.69%	1,236
Feb 10, 2026	50.80	51.02	50.80	51.02	51.02	4.98%	238
Feb 6, 2026	48.60	48.60	48.60	48.60	48.60	3.49%	260
Feb 5, 2026	46.00	46.96	46.00	46.96	46.96	0.99%	200
Feb 3, 2026	46.31	46.50	46.31	46.50	46.50	2.83%	1,341
Feb 2, 2026	45.00	45.22	45.00	45.22	45.22	3.41%	359
Jan 30, 2026	43.73	43.73	43.73	43.73	43.73	-2.80%	157
Jan 29, 2026	44.46	44.99	44.46	44.99	44.99	3.05%	879
Jan 28, 2026	44.88	45.14	43.66	43.66	43.66	-3.51%	1,756
Jan 27, 2026	46.25	46.25	45.25	45.25	45.25	-0.37%	240
Jan 26, 2026	45.42	45.42	45.42	45.42	45.42	-1.39%	889
Jan 23, 2026	46.06	46.06	46.06	46.06	46.06	-0.90%	113
Jan 22, 2026	46.48	46.48	46.48	46.48	46.48	1.95%	209
Jan 21, 2026	39.99	46.51	39.99	45.59	45.59	1.33%	3,933
Jan 20, 2026	46.10	46.45	44.99	44.99	44.99	-3.97%	3,131
Jan 19, 2026	46.30	46.85	46.30	46.85	46.85	-0.66%	903
Jan 16, 2026	47.47	47.47	47.16	47.16	47.16	2.48%	1,127
Jan 14, 2026	45.48	46.09	45.48	46.02	46.02	-0.56%	1,797
Jan 13, 2026	46.16	46.28	46.16	46.28	46.28	-0.90%	634
Jan 12, 2026	53.16	53.16	46.70	46.70	46.70	-3.03%	607
Jan 9, 2026	46.24	48.16	46.24	48.16	48.16	3.13%	1,400
Jan 8, 2026	46.70	46.70	46.70	46.70	46.70	1.88%	137
Jan 7, 2026	45.84	45.84	45.84	45.84	45.84	-4.10%	491
Jan 5, 2026	47.66	47.80	47.66	47.80	47.80	4.39%	757
Jan 2, 2026	45.79	45.79	45.79	45.79	45.79	1.76%	124
Dec 31, 2025	50.94	50.94	45.00	45.00	45.00	-2.05%	1,053
Dec 30, 2025	45.78	45.94	45.78	45.94	45.94	-0.37%	1,606
Dec 29, 2025	45.50	46.11	45.50	46.11	46.11	0.46%	5,204
Dec 24, 2025	45.90	45.90	45.90	45.90	45.90	0.88%	164
Dec 23, 2025	45.50	45.50	45.50	45.50	45.50	0.89%	321
Dec 22, 2025	45.00	45.55	45.00	45.10	45.10	-0.62%	615
Dec 19, 2025	45.00	45.88	45.00	45.38	45.38	1.98%	765
Dec 18, 2025	44.43	44.50	44.43	44.50	44.50	3.25%	369
Dec 17, 2025	43.21	43.21	43.00	43.10	43.10	-3.60%	935
Dec 16, 2025	44.81	44.81	44.71	44.71	44.71	-0.64%	269
Dec 15, 2025	44.88	45.06	44.88	45.00	45.00	1.35%	3,913
Dec 12, 2025	40.35	44.89	40.35	44.40	44.40	-0.45%	2,210
Dec 11, 2025	44.60	44.60	44.60	44.60	44.60	0.61%	877
Dec 10, 2025	42.82	44.33	42.82	44.33	44.33	3.77%	1,055
Dec 9, 2025	42.74	42.74	42.72	42.72	42.72	0.83%	247
Dec 8, 2025	42.37	42.37	42.37	42.37	42.37	6.73%	426
Dec 4, 2025	40.70	40.70	39.50	39.70	39.70	-0.82%	2,123
Dec 3, 2025	40.70	40.70	39.36	40.03	40.03	0.83%	3,806
Dec 2, 2025	38.38	39.70	38.38	39.70	39.70	3.85%	1,016
Dec 1, 2025	38.59	38.59	37.88	38.23	38.23	-2.15%	4,531
Nov 28, 2025	39.07	39.07	39.07	39.07	39.07	0.77%	200
Nov 27, 2025	38.77	38.77	38.77	38.77	38.77	6.95%	125
Nov 21, 2025	35.63	36.25	35.63	36.25	36.25	-0.79%	1,026
Nov 20, 2025	36.54	36.54	36.54	36.54	36.54	0.52%	436
Nov 18, 2025	35.80	36.35	35.53	36.35	36.35	-1.20%	729