TSX:BNKU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	42.15	42.15	42.15	42.15	42.15	-5.37%	190
Mar 23, 2026	43.49	44.54	43.49	44.54	44.54	7.33%	249
Mar 20, 2026	42.60	42.60	41.50	41.50	41.50	-5.08%	2,416
Mar 19, 2026	43.80	43.97	43.72	43.72	43.72	-8.15%	757
Mar 17, 2026	47.60	47.60	47.60	47.60	47.60	6.97%	180
Mar 13, 2026	44.50	44.50	44.50	44.50	44.50	-1.18%	6,811
Mar 12, 2026	45.58	45.58	45.03	45.03	45.03	-5.68%	270
Mar 11, 2026	47.74	47.74	47.74	47.74	47.74	1.79%	505
Mar 10, 2026	41.79	47.48	41.79	46.90	46.90	0.43%	888
Mar 9, 2026	47.00	47.00	45.00	46.70	46.70	-1.31%	1,671
Mar 6, 2026	47.10	47.32	47.10	47.32	47.32	-5.83%	634
Mar 5, 2026	51.20	51.20	50.20	50.25	50.25	-1.86%	1,354
Mar 3, 2026	50.30	51.26	49.04	51.20	51.20	-2.62%	891
Mar 2, 2026	50.10	53.00	50.10	52.58	52.58	1.58%	2,117
Feb 27, 2026	52.55	52.55	51.70	51.76	51.76	-7.41%	1,716
Feb 26, 2026	54.70	55.90	54.65	55.90	55.90	3.85%	5,211
Feb 25, 2026	54.15	54.16	53.62	53.83	53.83	8.31%	1,734
Feb 24, 2026	49.67	49.70	49.64	49.70	49.70	-1.49%	1,533
Feb 23, 2026	50.58	50.58	50.45	50.45	50.45	-2.62%	375
Feb 20, 2026	50.97	51.81	50.97	51.81	51.81	3.13%	692
Feb 19, 2026	49.85	50.24	49.85	50.24	50.24	0.98%	920
Feb 18, 2026	49.75	49.75	49.75	49.75	49.75	2.70%	114
Feb 17, 2026	47.90	48.44	47.90	48.44	48.44	1.13%	323
Feb 13, 2026	47.50	47.90	47.50	47.90	47.90	-3.52%	1,121
Feb 11, 2026	50.00	50.00	49.65	49.65	49.65	-2.69%	1,236
Feb 10, 2026	50.80	51.02	50.80	51.02	51.02	4.98%	238
Feb 6, 2026	48.60	48.60	48.60	48.60	48.60	3.49%	260
Feb 5, 2026	46.00	46.96	46.00	46.96	46.96	0.99%	200
Feb 3, 2026	46.31	46.50	46.31	46.50	46.50	2.83%	1,341
Feb 2, 2026	45.00	45.22	45.00	45.22	45.22	3.41%	359
Jan 30, 2026	43.73	43.73	43.73	43.73	43.73	-2.80%	157
Jan 29, 2026	44.46	44.99	44.46	44.99	44.99	3.05%	879
Jan 28, 2026	44.88	45.14	43.66	43.66	43.66	-3.51%	1,756
Jan 27, 2026	46.25	46.25	45.25	45.25	45.25	-0.37%	240
Jan 26, 2026	45.42	45.42	45.42	45.42	45.42	-1.39%	889
Jan 23, 2026	46.06	46.06	46.06	46.06	46.06	-0.90%	113
Jan 22, 2026	46.48	46.48	46.48	46.48	46.48	1.95%	209
Jan 21, 2026	39.99	46.51	39.99	45.59	45.59	1.33%	3,933
Jan 20, 2026	46.10	46.45	44.99	44.99	44.99	-3.97%	3,131
Jan 19, 2026	46.30	46.85	46.30	46.85	46.85	-0.66%	903
Jan 16, 2026	47.47	47.47	47.16	47.16	47.16	2.48%	1,127
Jan 14, 2026	45.48	46.09	45.48	46.02	46.02	-0.56%	1,797
Jan 13, 2026	46.16	46.28	46.16	46.28	46.28	-0.90%	634
Jan 12, 2026	53.16	53.16	46.70	46.70	46.70	-3.03%	607
Jan 9, 2026	46.24	48.16	46.24	48.16	48.16	3.13%	1,400
Jan 8, 2026	46.70	46.70	46.70	46.70	46.70	1.88%	137
Jan 7, 2026	45.84	45.84	45.84	45.84	45.84	-4.10%	491
Jan 5, 2026	47.66	47.80	47.66	47.80	47.80	4.39%	757
Jan 2, 2026	45.79	45.79	45.79	45.79	45.79	1.76%	124
Dec 31, 2025	50.94	50.94	45.00	45.00	45.00	-2.05%	1,053