TSX:BNKU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	62.13	62.13	62.13	62.13	62.13	-3.69%	162
May 12, 2026	64.51	64.51	64.51	64.51	64.51	0.94%	216
May 11, 2026	63.91	63.91	63.91	63.91	63.91	-	-
May 8, 2026	63.72	63.91	63.71	63.91	63.91	0.02%	1,000
May 7, 2026	66.39	66.39	63.90	63.90	63.90	-2.41%	650
May 6, 2026	63.83	65.48	63.83	65.48	65.48	6.66%	620
May 5, 2026	66.30	66.30	61.39	61.39	61.39	0.15%	1,190
May 4, 2026	61.30	61.30	61.30	61.30	61.30	-2.85%	149
May 1, 2026	62.21	63.60	59.00	63.10	63.10	2.84%	2,038
Apr 30, 2026	61.36	61.36	61.36	61.36	61.36	3.93%	203
Apr 29, 2026	59.04	59.04	59.04	59.04	59.04	-1.91%	230
Apr 28, 2026	60.19	60.19	60.19	60.19	60.19	-	-
Apr 27, 2026	60.19	60.19	60.19	60.19	60.19	-	-
Apr 24, 2026	60.19	60.19	60.19	60.19	60.19	0.57%	202
Apr 23, 2026	59.49	60.40	59.49	59.85	59.85	0.40%	919
Apr 22, 2026	60.80	60.80	59.61	59.61	59.61	-1.71%	710
Apr 21, 2026	62.00	62.00	60.47	60.65	60.65	-2.60%	407
Apr 20, 2026	61.52	62.27	61.52	62.27	62.27	5.94%	511
Apr 17, 2026	58.78	58.78	58.78	58.78	58.78	-	-
Apr 16, 2026	59.88	59.88	58.60	58.78	58.78	-1.29%	1,483
Apr 15, 2026	59.55	59.55	59.55	59.55	59.55	2.04%	146
Apr 14, 2026	56.60	58.36	56.60	58.36	58.36	3.11%	400
Apr 13, 2026	54.00	56.60	54.00	56.60	56.60	2.54%	1,299
Apr 10, 2026	54.50	55.20	54.50	55.20	55.20	2.72%	263
Apr 9, 2026	52.90	53.74	52.90	53.74	53.74	3.69%	9,782
Apr 8, 2026	50.28	51.83	50.28	51.83	51.83	14.47%	347
Apr 7, 2026	45.28	45.28	45.28	45.28	45.28	-	-
Apr 6, 2026	45.28	45.28	45.28	45.28	45.28	-	-
Apr 2, 2026	45.28	45.28	45.28	45.28	45.28	-	-
Apr 1, 2026	45.28	45.28	45.28	45.28	45.28	-	-
Mar 31, 2026	42.50	45.28	42.50	45.28	45.28	7.43%	1,951
Mar 30, 2026	42.15	42.15	42.15	42.15	42.15	-	-
Mar 27, 2026	42.15	42.15	42.15	42.15	42.15	-5.37%	190
Mar 26, 2026	44.54	44.54	44.54	44.54	44.54	-	-
Mar 25, 2026	44.54	44.54	44.54	44.54	44.54	-	-
Mar 24, 2026	44.54	44.54	44.54	44.54	44.54	-	-
Mar 23, 2026	43.49	44.54	43.49	44.54	44.54	7.33%	249
Mar 20, 2026	42.60	42.60	41.50	41.50	41.50	-5.08%	2,416
Mar 19, 2026	43.80	43.97	43.72	43.72	43.72	-8.15%	757
Mar 18, 2026	47.60	47.60	47.60	47.60	47.60	-	-
Mar 17, 2026	47.60	47.60	47.60	47.60	47.60	6.97%	180
Mar 16, 2026	44.50	44.50	44.50	44.50	44.50	-	-
Mar 13, 2026	44.50	44.50	44.50	44.50	44.50	-1.18%	6,811
Mar 12, 2026	45.58	45.58	45.03	45.03	45.03	-5.68%	270
Mar 11, 2026	47.74	47.74	47.74	47.74	47.74	1.79%	505
Mar 10, 2026	41.79	47.48	41.79	46.90	46.90	0.43%	888
Mar 9, 2026	47.00	47.00	45.00	46.70	46.70	-1.31%	1,671
Mar 6, 2026	47.10	47.32	47.10	47.32	47.32	-5.83%	634
Mar 5, 2026	51.20	51.20	50.20	50.25	50.25	-1.86%	1,354
Mar 4, 2026	51.20	51.20	51.20	51.20	51.20	-	-