TSX:BNKU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	92.20	92.20	89.75	90.80	90.80	-1.49%	2,955
Jun 25, 2026	91.95	92.85	91.55	92.17	92.17	2.07%	4,914
Jun 24, 2026	90.25	90.30	89.40	90.30	90.30	-1.47%	4,878
Jun 23, 2026	88.91	91.65	88.85	91.65	91.65	1.38%	2,523
Jun 22, 2026	89.45	91.01	89.45	90.40	90.40	1.71%	4,055
Jun 19, 2026	93.07	93.07	88.88	88.88	88.88	0.92%	2,709
Jun 18, 2026	88.22	89.00	87.90	88.07	88.07	1.66%	4,758
Jun 17, 2026	85.12	87.00	85.12	86.63	86.63	3.38%	4,999
Jun 16, 2026	83.14	84.40	82.70	83.80	83.80	2.72%	7,915
Jun 15, 2026	84.22	84.22	80.50	81.58	81.58	0.42%	2,891
Jun 12, 2026	80.00	81.24	80.00	81.24	81.24	3.10%	7,881
Jun 11, 2026	77.50	78.80	76.85	78.80	78.80	4.07%	1,551
Jun 10, 2026	76.29	76.60	75.68	75.72	75.72	-1.02%	826
Jun 9, 2026	75.32	76.50	74.65	76.50	76.50	2.67%	1,589
Jun 8, 2026	75.00	75.00	73.70	74.51	74.51	1.37%	800
Jun 5, 2026	73.41	73.50	73.41	73.50	73.50	-0.19%	435
Jun 4, 2026	71.47	73.64	71.46	73.64	73.64	4.96%	1,970
Jun 3, 2026	71.32	71.32	70.16	70.16	70.16	-1.32%	343
Jun 2, 2026	67.33	71.15	67.33	71.10	71.10	4.59%	814
Jun 1, 2026	69.62	69.62	67.98	67.98	67.98	-2.68%	328
May 29, 2026	69.92	69.92	67.50	69.85	69.85	0.46%	878
May 28, 2026	71.26	71.50	68.90	69.53	69.53	-5.36%	7,047
May 27, 2026	75.34	75.34	73.47	73.47	73.47	-0.51%	933
May 26, 2026	75.90	75.90	73.43	73.85	73.85	-1.44%	1,318
May 25, 2026	75.20	75.90	74.55	74.93	74.93	2.49%	5,947
May 22, 2026	72.92	73.43	72.72	73.11	73.11	1.98%	2,000
May 21, 2026	70.08	71.95	69.71	71.69	71.69	3.27%	2,258
May 20, 2026	67.40	69.63	67.40	69.42	69.42	5.37%	2,612
May 19, 2026	65.44	66.50	65.44	65.88	65.88	1.79%	702
May 15, 2026	64.25	64.72	64.25	64.72	64.72	4.17%	1,735
May 13, 2026	62.13	62.13	62.13	62.13	62.13	-3.69%	162
May 12, 2026	64.51	64.51	64.51	64.51	64.51	0.94%	216
May 8, 2026	63.72	63.91	63.71	63.91	63.91	0.02%	1,000
May 7, 2026	66.39	66.39	63.90	63.90	63.90	-2.41%	650
May 6, 2026	63.83	65.48	63.83	65.48	65.48	6.66%	620
May 5, 2026	66.30	66.30	61.39	61.39	61.39	0.15%	1,190
May 4, 2026	61.30	61.30	61.30	61.30	61.30	-2.85%	149
May 1, 2026	62.21	63.60	59.00	63.10	63.10	2.84%	2,038
Apr 30, 2026	61.36	61.36	61.36	61.36	61.36	3.93%	203
Apr 29, 2026	59.04	59.04	59.04	59.04	59.04	-1.91%	230
Apr 24, 2026	60.19	60.19	60.19	60.19	60.19	0.57%	202
Apr 23, 2026	59.49	60.40	59.49	59.85	59.85	0.40%	919
Apr 22, 2026	60.80	60.80	59.61	59.61	59.61	-1.71%	710
Apr 21, 2026	62.00	62.00	60.47	60.65	60.65	-2.60%	407
Apr 20, 2026	61.52	62.27	61.52	62.27	62.27	5.94%	511
Apr 16, 2026	59.88	59.88	58.60	58.78	58.78	-1.29%	1,483
Apr 15, 2026	59.55	59.55	59.55	59.55	59.55	2.04%	146
Apr 14, 2026	56.60	58.36	56.60	58.36	58.36	3.11%	400
Apr 13, 2026	54.00	56.60	54.00	56.60	56.60	2.54%	1,299
Apr 10, 2026	54.50	55.20	54.50	55.20	55.20	2.72%	263