TSX:BNKU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	100.00	100.90	98.50	99.72	99.72	1.52%	7,313
Aug 12, 2026	95.50	98.50	95.50	98.23	98.23	4.63%	4,579
Aug 11, 2026	96.35	97.00	93.50	93.88	93.88	-0.55%	5,531
Aug 10, 2026	94.78	96.65	94.40	94.40	94.40	-0.21%	5,736
Aug 7, 2026	95.12	95.12	92.73	94.60	94.60	-0.66%	4,218
Aug 6, 2026	95.50	97.54	94.50	95.23	95.23	-0.24%	5,118
Aug 5, 2026	95.50	97.55	95.46	95.46	95.46	1.70%	4,812
Aug 4, 2026	94.05	97.00	93.65	93.86	93.86	-0.15%	22,883
Jul 31, 2026	94.82	95.56	93.70	94.00	94.00	0.52%	13,892
Jul 30, 2026	91.68	94.39	91.18	93.51	93.51	4.89%	13,271
Jul 29, 2026	95.80	95.94	88.45	89.15	89.15	-9.55%	27,404
Jul 28, 2026	94.23	98.63	91.77	98.56	98.56	3.30%	16,793
Jul 27, 2026	95.10	95.41	93.53	95.41	95.41	1.55%	3,331
Jul 24, 2026	92.75	94.80	92.75	93.95	93.95	2.01%	6,445
Jul 23, 2026	93.32	93.33	90.54	92.10	92.10	-4.14%	22,074
Jul 22, 2026	97.57	97.57	95.07	96.08	96.08	0.83%	5,813
Jul 21, 2026	94.35	95.75	93.70	95.29	95.29	1.01%	4,771
Jul 20, 2026	99.50	99.50	94.34	94.34	94.34	-7.07%	10,847
Jul 17, 2026	99.90	106.68	99.50	101.52	101.52	-0.68%	13,351
Jul 16, 2026	104.36	104.36	101.69	102.21	102.21	-1.90%	4,983
Jul 15, 2026	101.30	104.19	101.27	104.19	104.19	4.87%	6,223
Jul 14, 2026	97.15	101.00	97.15	99.35	99.35	2.26%	7,579
Jul 13, 2026	98.62	98.62	96.94	97.15	97.15	-0.92%	2,633
Jul 10, 2026	96.00	98.05	95.80	98.05	98.05	4.70%	2,131
Jul 9, 2026	91.24	94.27	91.24	93.65	93.65	3.60%	14,664
Jul 8, 2026	95.00	97.00	88.88	90.40	90.40	-6.34%	25,453
Jul 7, 2026	94.95	96.71	93.96	96.52	96.52	1.90%	4,476
Jul 6, 2026	94.00	94.72	93.09	94.72	94.72	0.77%	3,539
Jul 3, 2026	92.05	94.00	92.05	94.00	94.00	4.24%	636
Jul 2, 2026	94.25	94.25	89.31	90.18	90.18	-4.57%	5,222
Jun 30, 2026	92.51	94.71	92.51	94.50	94.50	2.47%	4,172
Jun 29, 2026	95.80	95.80	91.75	92.22	92.22	1.56%	2,983
Jun 26, 2026	92.20	92.20	89.75	90.80	90.80	-1.49%	2,955
Jun 25, 2026	91.95	92.85	91.55	92.17	92.17	2.07%	4,914
Jun 24, 2026	90.25	90.30	89.40	90.30	90.30	-1.47%	4,878
Jun 23, 2026	88.91	91.65	88.85	91.65	91.65	1.38%	2,523
Jun 22, 2026	89.45	91.01	89.45	90.40	90.40	1.71%	4,055
Jun 19, 2026	93.07	93.07	88.88	88.88	88.88	0.92%	2,709
Jun 18, 2026	88.22	89.00	87.90	88.07	88.07	1.66%	4,758
Jun 17, 2026	85.12	87.00	85.12	86.63	86.63	3.38%	4,999
Jun 16, 2026	83.14	84.40	82.70	83.80	83.80	2.72%	7,915
Jun 15, 2026	84.22	84.22	80.50	81.58	81.58	0.42%	2,891
Jun 12, 2026	80.00	81.24	80.00	81.24	81.24	3.10%	7,881
Jun 11, 2026	77.50	78.80	76.85	78.80	78.80	4.07%	1,551
Jun 10, 2026	76.29	76.60	75.68	75.72	75.72	-1.02%	826
Jun 9, 2026	75.32	76.50	74.65	76.50	76.50	2.67%	1,589
Jun 8, 2026	75.00	75.00	73.70	74.51	74.51	1.37%	800
Jun 5, 2026	73.41	73.50	73.41	73.50	73.50	-0.19%	435
Jun 4, 2026	71.47	73.64	71.46	73.64	73.64	4.96%	1,970
Jun 3, 2026	71.32	71.32	70.16	70.16	70.16	-1.32%	343