TSX:BNKU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	23.02	23.18	22.80	22.90	22.90	-1.42%	9,248
Nov 11, 2026	22.78	23.35	22.78	23.23	23.23	2.74%	4,097
Nov 10, 2026	22.73	23.37	22.52	22.61	22.61	-0.92%	17,949
Nov 9, 2026	22.36	23.15	22.35	22.82	22.82	4.34%	20,690
Nov 6, 2026	21.72	22.40	21.50	21.87	21.87	0.32%	6,370
Nov 5, 2026	24.37	24.37	21.80	21.80	21.80	-8.94%	11,385
Nov 4, 2026	23.00	24.12	23.00	23.94	23.94	7.84%	38,864
Nov 3, 2026	22.10	22.20	22.07	22.20	22.20	-2.33%	387
Nov 2, 2026	22.30	22.85	22.30	22.73	22.73	4.55%	1,162
Oct 30, 2026	22.35	22.41	21.43	21.74	21.74	-6.29%	5,912
Oct 29, 2026	22.62	23.66	22.62	23.20	23.20	2.65%	6,693
Oct 28, 2026	22.38	22.71	22.23	22.60	22.60	1.21%	4,233
Oct 27, 2026	21.70	22.39	21.70	22.33	22.33	3.33%	14,487
Oct 26, 2026	21.75	21.92	21.61	21.61	21.61	2.03%	10,409
Oct 23, 2026	20.87	21.18	20.47	21.18	21.18	-2.17%	2,397
Oct 22, 2026	21.40	21.70	21.00	21.65	21.65	-0.69%	3,315
Oct 21, 2026	21.19	21.81	21.19	21.80	21.80	5.31%	22,882
Oct 20, 2026	20.65	20.88	20.34	20.70	20.70	2.83%	3,090
Oct 19, 2026	20.69	20.69	20.12	20.13	20.13	-2.57%	1,788
Oct 16, 2026	20.79	21.13	20.54	20.66	20.66	0.19%	12,265
Oct 15, 2026	19.70	20.62	19.60	20.62	20.62	3.88%	8,832
Oct 14, 2026	19.56	19.88	19.48	19.85	19.85	-1.59%	5,699
Oct 13, 2026	19.78	20.28	19.56	20.17	20.17	5.16%	7,291
Oct 9, 2026	18.77	19.22	18.77	19.18	19.18	3.90%	8,016
Oct 8, 2026	18.65	18.65	17.00	18.46	18.46	-1.96%	11,424
Oct 7, 2026	20.04	20.04	18.79	18.83	18.83	-8.28%	25,555
Oct 6, 2026	20.31	20.65	20.31	20.53	20.53	2.19%	6,726
Oct 5, 2026	20.10	20.35	20.00	20.09	20.09	-1.03%	2,205
Oct 2, 2026	20.40	20.56	20.11	20.30	20.30	0.50%	3,628
Oct 1, 2026	20.34	20.34	19.20	20.20	20.20	-1.27%	16,923
Sep 30, 2026	21.09	21.09	20.42	20.46	20.46	-3.63%	9,019
Sep 29, 2026	21.60	21.60	21.00	21.23	21.23	-1.89%	4,555
Sep 28, 2026	22.00	22.18	21.61	21.64	21.64	-1.41%	5,047
Sep 25, 2026	21.45	22.00	21.40	21.95	21.95	3.83%	9,015
Sep 24, 2026	21.00	21.36	20.69	21.14	21.14	0.76%	14,627
Sep 23, 2026	22.28	22.28	20.98	20.98	20.98	-6.51%	14,215
Sep 22, 2026	23.25	23.26	22.25	22.44	22.44	-2.82%	16,673
Sep 21, 2026	22.03	23.09	22.03	23.09	23.09	5.43%	38,019
Sep 18, 2026	21.68	22.00	21.50	21.90	21.90	0.50%	8,109
Sep 17, 2026	21.85	21.95	21.50	21.79	21.79	2.64%	8,107
Sep 16, 2026	21.30	21.85	20.80	21.23	21.23	-0.09%	4,290
Sep 15, 2026	21.00	21.35	20.80	21.25	21.25	-1.44%	5,488
Sep 14, 2026	20.88	21.78	20.88	21.56	21.56	0.28%	11,656
Sep 11, 2026	21.55	21.70	21.00	21.50	21.50	2.48%	3,350
Sep 10, 2026	20.95	20.98	20.88	20.98	20.98	-	2,828
Sep 9, 2026	21.56	21.57	20.68	20.98	20.98	-3.27%	13,237
Sep 8, 2026	23.21	23.21	21.68	21.69	21.69	-3.08%	9,131
Sep 4, 2026	22.55	23.00	22.35	22.38	22.38	-1.54%	47,462
Sep 3, 2026	21.75	22.85	21.75	22.73	22.73	4.60%	25,017
Sep 2, 2026	20.00	21.73	20.00	21.73	21.73	5.74%	11,198