MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF (TSX:BNKU)
Canada · Delayed Price · Currency is CAD 22.44
-0.65 (-2.82%)
At close: Sep 22, 2026
TSX:BNKU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.25 | 23.26 | 22.25 | 22.44 | 22.44 | -2.82% | 16,673 |
| Sep 21, 2026 | 22.03 | 23.09 | 22.03 | 23.09 | 23.09 | 5.43% | 38,019 |
| Sep 18, 2026 | 21.68 | 22.00 | 21.50 | 21.90 | 21.90 | 0.50% | 8,109 |
| Sep 17, 2026 | 21.85 | 21.95 | 21.50 | 21.79 | 21.79 | 2.64% | 8,107 |
| Sep 16, 2026 | 21.30 | 21.85 | 20.80 | 21.23 | 21.23 | -0.09% | 4,290 |
| Sep 15, 2026 | 21.00 | 21.35 | 20.80 | 21.25 | 21.25 | -1.44% | 5,488 |
| Sep 14, 2026 | 20.88 | 21.78 | 20.88 | 21.56 | 21.56 | 0.28% | 11,656 |
| Sep 11, 2026 | 21.55 | 21.70 | 21.00 | 21.50 | 21.50 | 2.48% | 3,350 |
| Sep 10, 2026 | 20.95 | 20.98 | 20.88 | 20.98 | 20.98 | - | 2,828 |
| Sep 9, 2026 | 21.56 | 21.57 | 20.68 | 20.98 | 20.98 | -3.27% | 13,237 |
| Sep 8, 2026 | 23.21 | 23.21 | 21.68 | 21.69 | 21.69 | -3.08% | 9,131 |
| Sep 4, 2026 | 22.55 | 23.00 | 22.35 | 22.38 | 22.38 | -1.54% | 47,462 |
| Sep 3, 2026 | 21.75 | 22.85 | 21.75 | 22.73 | 22.73 | 4.60% | 25,017 |
| Sep 2, 2026 | 20.00 | 21.73 | 20.00 | 21.73 | 21.73 | 5.74% | 11,198 |
| Sep 1, 2026 | 20.93 | 21.06 | 20.15 | 20.55 | 20.55 | -2.10% | 4,995 |
| Aug 31, 2026 | 21.56 | 21.98 | 20.71 | 20.99 | 20.99 | -2.61% | 10,740 |
| Aug 28, 2026 | 21.81 | 21.96 | 21.00 | 21.55 | 21.55 | 0.61% | 20,860 |
| Aug 27, 2026 | 21.44 | 21.44 | 20.69 | 21.42 | 21.42 | -2.53% | 33,472 |
| Aug 26, 2026 | 23.46 | 23.50 | 21.80 | 21.98 | 21.98 | -1.05% | 22,276 |
| Aug 25, 2026 | 21.01 | 22.21 | 21.01 | 22.21 | 22.21 | 8.59% | 45,492 |
| Aug 24, 2026 | 20.13 | 20.82 | 20.10 | 20.45 | 20.45 | -1.21% | 29,240 |
| Aug 21, 2026 | 20.64 | 21.33 | 20.64 | 20.70 | 20.70 | 0.96% | 12,064 |
| Aug 20, 2026 | 21.36 | 21.36 | 20.19 | 20.51 | 20.51 | -5.22% | 38,788 |
| Aug 19, 2026 | 23.68 | 23.68 | 21.64 | 21.64 | 21.64 | -9.88% | 79,800 |
| Aug 18, 2026 | 24.72 | 25.03 | 23.63 | 24.01 | 24.01 | -4.60% | 40,552 |
| Aug 17, 2026 | 25.28 | 25.73 | 25.14 | 25.17 | 25.17 | -0.40% | 20,160 |
| Aug 14, 2026 | 24.93 | 25.27 | 24.81 | 25.27 | 25.27 | 1.34% | 30,820 |
| Aug 13, 2026 | 25.00 | 25.23 | 24.63 | 24.93 | 24.93 | 1.52% | 29,252 |
| Aug 12, 2026 | 23.88 | 24.63 | 23.88 | 24.56 | 24.56 | 4.63% | 18,316 |
| Aug 11, 2026 | 24.09 | 24.25 | 23.38 | 23.47 | 23.47 | -0.55% | 22,124 |
| Aug 10, 2026 | 23.70 | 24.16 | 23.60 | 23.60 | 23.60 | -0.21% | 22,944 |
| Aug 7, 2026 | 23.78 | 23.78 | 23.18 | 23.65 | 23.65 | -0.66% | 16,872 |
| Aug 6, 2026 | 23.88 | 24.39 | 23.63 | 23.81 | 23.81 | -0.24% | 20,472 |
| Aug 5, 2026 | 23.88 | 24.39 | 23.87 | 23.87 | 23.87 | 1.70% | 19,248 |
| Aug 4, 2026 | 23.51 | 24.25 | 23.41 | 23.47 | 23.47 | -0.15% | 91,532 |
| Jul 31, 2026 | 23.71 | 23.89 | 23.43 | 23.50 | 23.50 | 0.52% | 55,568 |
| Jul 30, 2026 | 22.92 | 23.60 | 22.80 | 23.38 | 23.38 | 4.89% | 53,084 |
| Jul 29, 2026 | 23.95 | 23.99 | 22.11 | 22.29 | 22.29 | -9.55% | 109,616 |
| Jul 28, 2026 | 23.56 | 24.66 | 22.94 | 24.64 | 24.64 | 3.30% | 67,172 |
| Jul 27, 2026 | 23.78 | 23.85 | 23.38 | 23.85 | 23.85 | 1.55% | 13,324 |
| Jul 24, 2026 | 23.19 | 23.70 | 23.19 | 23.49 | 23.49 | 2.01% | 25,780 |
| Jul 23, 2026 | 23.33 | 23.33 | 22.64 | 23.03 | 23.03 | -4.14% | 88,296 |
| Jul 22, 2026 | 24.39 | 24.39 | 23.77 | 24.02 | 24.02 | 0.83% | 23,252 |
| Jul 21, 2026 | 23.59 | 23.94 | 23.43 | 23.82 | 23.82 | 1.01% | 19,084 |
| Jul 20, 2026 | 24.88 | 24.88 | 23.59 | 23.59 | 23.59 | -7.07% | 43,388 |
| Jul 17, 2026 | 24.98 | 26.67 | 24.88 | 25.38 | 25.38 | -0.68% | 53,404 |
| Jul 16, 2026 | 26.09 | 26.09 | 25.42 | 25.55 | 25.55 | -1.90% | 19,932 |
| Jul 15, 2026 | 25.33 | 26.05 | 25.32 | 26.05 | 26.05 | 4.87% | 24,892 |
| Jul 14, 2026 | 24.29 | 25.25 | 24.29 | 24.84 | 24.84 | 2.26% | 30,316 |
| Jul 13, 2026 | 24.66 | 24.66 | 24.24 | 24.29 | 24.29 | -0.92% | 10,532 |