Brookfield Wealth Solutions Ltd. (TSX:BNT)
Canada flag Canada · Delayed Price · Currency is CAD
68.78
+0.91 (1.34%)
Apr 17, 2025, 4:00 PM EDT

TSX:BNT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202568.3369.3268.0768.78-1.34%27,732
Apr 16, 202567.8868.6666.8067.87--1.52%20,800
Apr 15, 202568.4969.4268.2068.92-0.80%23,000
Apr 14, 202568.4568.8067.4368.37-1.14%34,700
Apr 11, 202565.2867.9465.1267.60-2.92%37,800
Apr 10, 202570.2570.2564.0465.68--7.95%87,200
Apr 9, 202562.7371.8362.0071.35-11.97%153,400
Apr 8, 202567.6768.4562.8963.72--2.34%93,600
Apr 7, 202563.2668.1262.4665.25--0.97%111,000
Apr 4, 202569.5869.5964.5165.89--7.26%93,200
Apr 3, 202574.0774.1170.8371.05--8.68%61,600
Apr 2, 202575.5377.9075.3477.80-1.18%26,900
Apr 1, 202574.8777.2474.4876.89-2.25%28,000
Mar 31, 202573.4375.4572.6375.20-1.20%41,500
Mar 28, 202577.0577.0674.1074.31--3.94%20,800
Mar 27, 202576.8277.7776.3477.36--0.26%26,500
Mar 26, 202578.9679.2276.9877.56--1.72%24,200
Mar 25, 202579.4079.4077.8678.92--0.59%54,300
Mar 24, 202578.6279.4278.5979.39-3.51%22,600
Mar 21, 202575.8776.9375.5276.70--0.36%61,600
Mar 20, 202577.6077.7976.4776.98--0.80%44,300
Mar 19, 202574.4877.9574.2477.60-3.83%76,400
Mar 18, 202574.0774.7573.5674.74-0.90%38,400
Mar 17, 202572.9474.3072.7174.07-2.45%21,400
Mar 14, 202571.2672.5070.5772.30-2.76%28,500
Mar 13, 202572.2472.2470.1870.36--2.87%48,500
Mar 12, 202573.3473.3671.5772.44-0.71%32,200
Mar 11, 202572.1672.7671.3671.93--0.95%38,800
Mar 10, 202572.8873.9771.6272.62--3.17%102,200
Mar 7, 202574.7375.3972.4275.00--0.17%49,500
Mar 6, 202576.9377.1274.5175.13--5.25%35,700
Mar 5, 202576.8979.2976.8979.29-2.13%45,900
Mar 4, 202580.0380.3976.7977.64--5.16%56,100
Mar 3, 202583.8084.2981.5481.86--2.36%43,300
Feb 28, 202581.9983.8581.4883.84-2.03%69,000
Feb 27, 202583.2883.4381.8582.17--0.57%18,900
Feb 26, 202583.3683.6282.1882.64-0.30%10,400
Feb 25, 202582.7382.9081.0182.39--0.19%41,000
Feb 24, 202584.2184.2181.8782.55--1.30%15,000
Feb 21, 202585.5885.5883.0983.64--1.62%29,300
Feb 20, 202586.1286.7984.2385.02--1.28%32,700
Feb 19, 202588.4988.4985.4286.12--1.08%18,100
Feb 18, 202586.5287.1186.2387.06-0.85%60,200
Feb 14, 202586.4686.7286.0086.33-0.75%16,900
Feb 13, 202585.5687.1384.8185.69-2.34%38,800
Feb 12, 202583.7983.7982.7283.73--0.07%17,000
Feb 11, 202584.2184.2183.3883.79--1.55%17,700
Feb 10, 202585.5886.1784.9885.11-0.06%23,000
Feb 7, 202586.0386.1384.7185.06--1.12%19,100
Feb 6, 202585.4086.4285.0386.02-0.77%25,900