TSX:BNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	63.30	64.02	62.93	63.59	63.59	-0.16%	83,616
Feb 19, 2026	64.47	64.47	62.84	63.69	63.69	-2.63%	78,488
Feb 18, 2026	64.96	65.43	64.81	65.41	65.41	0.28%	41,405
Feb 17, 2026	65.64	66.03	64.63	65.23	65.23	0.34%	83,689
Feb 13, 2026	65.49	65.55	64.57	65.01	65.01	0.32%	51,052
Feb 12, 2026	64.34	66.26	63.73	64.80	64.80	2.08%	46,028
Feb 11, 2026	64.97	64.98	63.31	63.48	63.48	-2.10%	18,046
Feb 10, 2026	63.81	64.99	63.77	64.84	64.84	1.61%	25,658
Feb 9, 2026	61.64	63.81	61.64	63.81	63.81	2.87%	23,626
Feb 6, 2026	61.72	62.05	61.03	62.03	62.03	2.12%	31,884
Feb 5, 2026	62.07	62.53	60.55	60.74	60.74	-2.97%	32,180
Feb 4, 2026	62.00	62.94	61.21	62.60	62.60	2.96%	155,160
Feb 3, 2026	63.43	63.45	60.21	60.80	60.80	-4.88%	45,715
Feb 2, 2026	61.34	64.09	61.34	63.92	63.92	2.88%	34,567
Jan 30, 2026	63.10	63.10	61.76	62.13	62.13	-1.46%	51,847
Jan 29, 2026	64.29	64.35	62.77	63.05	63.05	-1.35%	56,846
Jan 28, 2026	63.98	64.34	63.14	63.91	63.91	-1.08%	26,332
Jan 27, 2026	64.03	65.16	64.03	64.61	64.61	0.06%	20,235
Jan 26, 2026	64.59	65.05	63.75	64.57	64.57	0.03%	24,116
Jan 23, 2026	65.80	65.80	63.79	64.55	64.55	0.12%	44,057
Jan 22, 2026	65.63	65.63	64.35	64.47	64.47	0.69%	14,051
Jan 21, 2026	62.91	64.55	62.91	64.03	64.03	1.81%	36,114
Jan 20, 2026	65.96	65.96	62.70	62.89	62.89	-3.54%	63,083
Jan 19, 2026	66.00	66.00	64.70	65.20	65.20	-1.21%	10,489
Jan 16, 2026	67.30	67.30	65.77	66.00	66.00	0.06%	20,455
Jan 15, 2026	67.00	67.38	65.63	65.96	65.96	-0.02%	87,759
Jan 14, 2026	65.66	66.09	64.97	65.97	65.97	0.47%	17,519
Jan 13, 2026	66.84	66.84	65.46	65.66	65.66	-1.74%	24,033
Jan 12, 2026	66.78	66.93	66.40	66.82	66.82	-0.98%	33,430
Jan 9, 2026	67.48	67.65	66.84	67.48	67.48	1.50%	18,435
Jan 8, 2026	66.19	66.59	65.90	66.48	66.48	0.79%	10,699
Jan 7, 2026	67.78	67.90	65.96	65.96	65.96	-4.10%	19,605
Jan 6, 2026	67.13	69.00	67.13	68.78	68.78	1.88%	37,909
Jan 5, 2026	64.31	68.07	64.31	67.51	67.51	4.98%	95,163
Jan 2, 2026	62.98	64.39	62.98	64.31	64.31	1.77%	15,908
Dec 31, 2025	63.79	63.79	63.03	63.19	63.19	-0.93%	33,401
Dec 30, 2025	64.18	64.33	63.72	63.78	63.78	-0.78%	13,090
Dec 29, 2025	63.68	64.52	63.68	64.28	64.28	0.34%	32,440
Dec 24, 2025	63.69	64.24	63.69	64.06	64.06	0.52%	10,964
Dec 23, 2025	63.61	63.98	63.35	63.73	63.73	0.16%	41,237
Dec 22, 2025	62.71	63.70	62.55	63.63	63.63	2.00%	107,524
Dec 19, 2025	61.84	62.84	61.84	62.38	62.38	0.73%	314,552
Dec 18, 2025	61.75	63.05	61.59	61.93	61.93	0.81%	47,756
Dec 17, 2025	62.00	62.55	61.18	61.43	61.43	-0.86%	68,983
Dec 16, 2025	62.35	62.49	61.81	61.96	61.96	-0.59%	69,402
Dec 15, 2025	63.02	63.50	62.14	62.33	62.25	-0.97%	68,940
Dec 12, 2025	64.36	64.38	62.52	62.94	62.86	-1.89%	120,626
Dec 11, 2025	65.18	65.80	64.12	64.15	64.06	-1.96%	68,617
Dec 10, 2025	63.86	65.75	63.86	65.43	65.34	1.24%	84,836
Dec 9, 2025	64.20	65.12	64.20	64.63	64.54	0.36%	75,947