TSX:BNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	58.21	58.86	57.11	57.21	-	-1.79%	28,948
Mar 17, 2026	58.25	58.53	57.90	58.25	58.25	1.91%	37,851
Mar 16, 2026	56.36	57.29	56.04	57.16	57.06	2.29%	37,373
Mar 13, 2026	56.20	56.52	55.49	55.88	55.79	0.45%	57,932
Mar 12, 2026	57.00	57.23	55.38	55.63	55.54	-3.20%	56,333
Mar 11, 2026	58.50	59.00	57.30	57.47	57.37	-2.21%	55,762
Mar 10, 2026	57.37	59.21	56.72	58.77	58.67	2.96%	87,669
Mar 9, 2026	56.07	57.22	55.50	57.08	56.98	-0.49%	32,038
Mar 6, 2026	58.84	58.84	57.23	57.36	57.26	-3.90%	30,193
Mar 5, 2026	60.17	60.48	59.05	59.69	59.59	-1.04%	37,796
Mar 4, 2026	60.07	60.95	60.07	60.32	60.22	1.00%	15,690
Mar 3, 2026	59.30	60.22	58.15	59.72	59.62	-2.75%	62,000
Mar 2, 2026	60.60	61.81	59.82	61.41	61.31	1.25%	42,258
Feb 27, 2026	62.21	62.21	60.07	60.65	60.55	-4.13%	77,793
Feb 26, 2026	63.37	63.69	62.69	63.26	63.15	0.62%	13,368
Feb 25, 2026	62.55	63.23	61.77	62.87	62.76	1.44%	45,179
Feb 24, 2026	61.50	62.41	61.32	61.98	61.88	1.19%	34,623
Feb 23, 2026	63.81	63.81	60.88	61.25	61.15	-3.68%	54,272
Feb 20, 2026	63.30	64.02	62.93	63.59	63.48	-0.16%	83,616
Feb 19, 2026	64.47	64.47	62.84	63.69	63.58	-2.63%	78,488
Feb 18, 2026	64.96	65.43	64.81	65.41	65.30	0.28%	41,405
Feb 17, 2026	65.64	66.03	64.63	65.23	65.12	0.34%	83,688
Feb 13, 2026	65.49	65.55	64.57	65.01	64.90	0.32%	51,052
Feb 12, 2026	64.34	66.26	63.73	64.80	64.69	2.08%	46,028
Feb 11, 2026	64.97	64.98	63.31	63.48	63.37	-2.10%	18,046
Feb 10, 2026	63.81	64.99	63.77	64.84	64.73	1.61%	25,658
Feb 9, 2026	61.64	63.81	61.64	63.81	63.70	2.87%	23,626
Feb 6, 2026	61.72	62.05	61.03	62.03	61.93	2.12%	31,860
Feb 5, 2026	62.07	62.53	60.55	60.74	60.64	-2.97%	32,180
Feb 4, 2026	62.00	62.94	61.21	62.60	62.50	2.96%	155,089
Feb 3, 2026	63.43	63.45	60.21	60.80	60.70	-4.88%	45,715
Feb 2, 2026	61.34	64.09	61.34	63.92	63.81	2.88%	34,566
Jan 30, 2026	63.10	63.10	61.76	62.13	62.03	-1.46%	51,847
Jan 29, 2026	64.29	64.35	62.77	63.05	62.94	-1.35%	56,772
Jan 28, 2026	63.98	64.34	63.14	63.91	63.80	-1.08%	26,332
Jan 27, 2026	64.03	65.16	64.03	64.61	64.50	0.06%	20,235
Jan 26, 2026	64.59	65.05	63.75	64.57	64.46	0.03%	24,116
Jan 23, 2026	65.80	65.80	63.79	64.55	64.44	0.12%	44,016
Jan 22, 2026	65.63	65.63	64.35	64.47	64.36	0.69%	14,051
Jan 21, 2026	62.91	64.55	62.91	64.03	63.92	1.81%	36,112
Jan 20, 2026	65.96	65.96	62.70	62.89	62.78	-3.54%	63,083
Jan 19, 2026	66.00	66.00	64.70	65.20	65.09	-1.21%	10,489
Jan 16, 2026	67.30	67.30	65.77	66.00	65.89	0.06%	20,455
Jan 15, 2026	67.00	67.38	65.63	65.96	65.85	-0.02%	87,758
Jan 14, 2026	65.66	66.09	64.97	65.97	65.86	0.47%	17,519
Jan 13, 2026	66.84	66.84	65.46	65.66	65.55	-1.74%	23,987
Jan 12, 2026	66.78	66.93	66.40	66.82	66.71	-0.98%	33,430
Jan 9, 2026	67.48	67.65	66.84	67.48	67.37	1.50%	18,435
Jan 8, 2026	66.19	66.59	65.90	66.48	66.37	0.79%	10,699
Jan 7, 2026	67.78	67.90	65.96	65.96	65.85	-4.10%	19,605