TSX:BNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	65.80	65.80	63.79	64.55	64.55	0.12%	44,057
Jan 22, 2026	65.63	65.63	64.35	64.47	64.47	0.69%	14,051
Jan 21, 2026	62.91	64.55	62.91	64.03	64.03	1.81%	36,114
Jan 20, 2026	65.96	65.96	62.70	62.89	62.89	-3.54%	63,083
Jan 19, 2026	66.00	66.00	64.70	65.20	65.20	-1.21%	10,489
Jan 16, 2026	67.30	67.30	65.77	66.00	66.00	0.06%	20,455
Jan 15, 2026	67.00	67.38	65.63	65.96	65.96	-0.02%	87,759
Jan 14, 2026	65.66	66.09	64.97	65.97	65.97	0.47%	17,519
Jan 13, 2026	66.84	66.84	65.46	65.66	65.66	-1.74%	24,033
Jan 12, 2026	66.78	66.93	66.40	66.82	66.82	-0.98%	33,430
Jan 9, 2026	67.48	67.65	66.84	67.48	67.48	1.50%	18,435
Jan 8, 2026	66.19	66.59	65.90	66.48	66.48	0.79%	10,699
Jan 7, 2026	67.78	67.90	65.96	65.96	65.96	-4.10%	19,605
Jan 6, 2026	67.13	69.00	67.13	68.78	68.78	1.88%	37,909
Jan 5, 2026	64.31	68.07	64.31	67.51	67.51	4.98%	95,163
Jan 2, 2026	62.98	64.39	62.98	64.31	64.31	1.77%	15,908
Dec 31, 2025	63.79	63.79	63.03	63.19	63.19	-0.93%	33,401
Dec 30, 2025	64.18	64.33	63.72	63.78	63.78	-0.78%	13,090
Dec 29, 2025	63.68	64.52	63.68	64.28	64.28	0.34%	32,440
Dec 24, 2025	63.69	64.24	63.69	64.06	64.06	0.52%	10,964
Dec 23, 2025	63.61	63.98	63.35	63.73	63.73	0.16%	41,237
Dec 22, 2025	62.71	63.70	62.55	63.63	63.63	2.00%	107,524
Dec 19, 2025	61.84	62.84	61.84	62.38	62.38	0.73%	314,552
Dec 18, 2025	61.75	63.05	61.59	61.93	61.93	0.81%	47,756
Dec 17, 2025	62.00	62.55	61.18	61.43	61.43	-0.86%	68,983
Dec 16, 2025	62.35	62.49	61.81	61.96	61.96	-0.59%	69,402
Dec 15, 2025	63.02	63.50	62.14	62.33	62.25	-0.97%	68,940
Dec 12, 2025	64.36	64.38	62.52	62.94	62.86	-1.89%	120,626
Dec 11, 2025	65.18	65.80	64.12	64.15	64.06	-1.96%	68,617
Dec 10, 2025	63.86	65.75	63.86	65.43	65.34	1.24%	84,836
Dec 9, 2025	64.20	65.12	64.20	64.63	64.54	0.36%	75,947
Dec 8, 2025	64.39	64.55	63.55	64.40	64.31	-0.37%	42,940
Dec 5, 2025	65.12	65.47	64.41	64.64	64.55	-0.90%	50,439
Dec 4, 2025	65.00	65.23	64.36	65.23	65.14	0.46%	42,624
Dec 3, 2025	64.62	65.54	64.34	64.93	64.84	0.23%	94,973
Dec 2, 2025	64.96	65.25	64.62	64.78	64.69	-0.29%	41,840
Dec 1, 2025	65.97	65.97	64.66	64.97	64.88	-1.72%	40,752
Nov 28, 2025	65.40	66.27	65.13	66.11	66.02	0.47%	26,885
Nov 27, 2025	65.52	65.86	65.52	65.80	65.71	0.40%	11,054
Nov 26, 2025	65.20	65.86	65.18	65.54	65.45	0.85%	77,218
Nov 25, 2025	63.90	65.26	63.44	64.99	64.90	2.03%	45,720
Nov 24, 2025	63.43	63.93	62.54	63.70	63.62	1.01%	214,950
Nov 21, 2025	62.05	63.06	61.28	63.06	62.98	2.44%	49,660
Nov 20, 2025	62.45	62.90	61.38	61.56	61.48	0.13%	57,027
Nov 19, 2025	61.08	61.50	60.33	61.48	61.40	1.47%	53,869
Nov 18, 2025	59.18	60.82	59.08	60.59	60.51	0.78%	44,160
Nov 17, 2025	61.19	61.52	59.78	60.12	60.04	-2.58%	55,058
Nov 14, 2025	60.67	61.79	60.67	61.71	61.63	0.62%	85,487
Nov 13, 2025	65.68	65.68	60.34	61.33	61.25	-6.68%	203,448
Nov 12, 2025	65.28	65.91	65.28	65.72	65.63	1.55%	65,034