TSX:BNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	63.79	63.79	63.03	63.19	63.19	-0.93%	33,401
Dec 30, 2025	64.18	64.33	63.72	63.78	63.78	-0.78%	13,090
Dec 29, 2025	63.68	64.52	63.68	64.28	64.28	0.34%	32,440
Dec 24, 2025	63.69	64.24	63.69	64.06	64.06	0.52%	10,964
Dec 23, 2025	63.61	63.98	63.35	63.73	63.73	0.16%	41,237
Dec 22, 2025	62.71	63.70	62.55	63.63	63.63	2.00%	107,524
Dec 19, 2025	61.84	62.84	61.84	62.38	62.38	0.73%	314,552
Dec 18, 2025	61.75	63.05	61.59	61.93	61.93	0.81%	47,756
Dec 17, 2025	62.00	62.55	61.18	61.43	61.43	-0.86%	68,983
Dec 16, 2025	62.35	62.49	61.81	61.96	61.96	-0.59%	69,402
Dec 15, 2025	63.02	63.50	62.14	62.33	62.25	-0.97%	68,940
Dec 12, 2025	64.36	64.38	62.52	62.94	62.86	-1.89%	120,626
Dec 11, 2025	65.18	65.80	64.12	64.15	64.06	-1.96%	68,617
Dec 10, 2025	63.86	65.75	63.86	65.43	65.34	1.24%	84,836
Dec 9, 2025	64.20	65.12	64.20	64.63	64.54	0.36%	75,947
Dec 8, 2025	64.39	64.55	63.55	64.40	64.31	-0.37%	42,940
Dec 5, 2025	65.12	65.47	64.41	64.64	64.55	-0.90%	50,439
Dec 4, 2025	65.00	65.23	64.36	65.23	65.14	0.46%	42,624
Dec 3, 2025	64.62	65.54	64.34	64.93	64.84	0.23%	94,973
Dec 2, 2025	64.96	65.25	64.62	64.78	64.69	-0.29%	41,840
Dec 1, 2025	65.97	65.97	64.66	64.97	64.88	-1.72%	40,752
Nov 28, 2025	65.40	66.27	65.13	66.11	66.02	0.47%	26,885
Nov 27, 2025	65.52	65.86	65.52	65.80	65.71	0.40%	11,054
Nov 26, 2025	65.20	65.86	65.18	65.54	65.45	0.85%	77,218
Nov 25, 2025	63.90	65.26	63.44	64.99	64.90	2.03%	45,720
Nov 24, 2025	63.43	63.93	62.54	63.70	63.62	1.01%	214,950
Nov 21, 2025	62.05	63.06	61.28	63.06	62.98	2.44%	49,660
Nov 20, 2025	62.45	62.90	61.38	61.56	61.48	0.13%	57,027
Nov 19, 2025	61.08	61.50	60.33	61.48	61.40	1.47%	53,869
Nov 18, 2025	59.18	60.82	59.08	60.59	60.51	0.78%	44,160
Nov 17, 2025	61.19	61.52	59.78	60.12	60.04	-2.58%	55,058
Nov 14, 2025	60.67	61.79	60.67	61.71	61.63	0.62%	85,487
Nov 13, 2025	65.68	65.68	60.34	61.33	61.25	-6.68%	203,448
Nov 12, 2025	65.28	65.91	65.28	65.72	65.63	1.55%	65,034
Nov 11, 2025	64.24	65.27	64.22	64.72	64.63	0.33%	28,007
Nov 10, 2025	64.97	65.00	64.00	64.51	64.42	0.40%	48,052
Nov 7, 2025	64.01	64.26	62.90	64.25	64.16	-0.42%	76,768
Nov 6, 2025	64.46	64.81	63.38	64.52	64.43	-0.43%	68,321
Nov 5, 2025	64.11	64.92	64.08	64.80	64.71	0.92%	89,159
Nov 4, 2025	64.31	64.76	63.75	64.21	64.12	-0.79%	73,827
Nov 3, 2025	64.67	64.93	63.72	64.72	64.63	0.08%	96,998
Oct 31, 2025	64.90	64.90	63.62	64.67	64.58	0.72%	52,258
Oct 30, 2025	65.16	65.16	63.94	64.21	64.12	-1.14%	65,449
Oct 29, 2025	65.32	66.04	64.63	64.95	64.86	-1.93%	82,178
Oct 28, 2025	65.94	68.11	65.67	66.23	66.14	1.18%	99,237
Oct 27, 2025	65.10	66.04	65.10	65.46	65.37	1.17%	37,377
Oct 24, 2025	63.71	65.18	63.71	64.70	64.61	1.78%	28,274
Oct 23, 2025	63.28	63.67	62.67	63.57	63.49	0.90%	59,779
Oct 22, 2025	62.88	63.13	62.55	63.00	62.92	-0.60%	52,843
Oct 21, 2025	62.97	63.70	62.97	63.38	63.30	0.09%	31,190