TSX:BNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	51.98	52.56	51.37	51.82	51.82	0.15%	68,664
Sep 15, 2026	52.14	52.17	51.62	51.74	51.74	-1.11%	32,221
Sep 14, 2026	52.78	52.82	52.00	52.32	52.32	-1.20%	17,330
Sep 11, 2026	53.49	53.49	52.93	53.05	52.95	0.61%	24,237
Sep 10, 2026	53.15	53.15	52.45	52.73	52.63	-1.33%	34,235
Sep 9, 2026	54.00	54.00	53.25	53.44	53.34	-1.44%	79,144
Sep 8, 2026	55.51	55.56	54.18	54.22	54.12	-3.16%	57,795
Sep 4, 2026	55.19	56.16	55.19	55.99	55.89	0.32%	11,271
Sep 3, 2026	55.30	55.89	55.30	55.81	55.71	0.87%	18,705
Sep 2, 2026	55.26	55.90	55.05	55.33	55.23	0.29%	44,217
Sep 1, 2026	57.19	57.19	55.02	55.17	55.07	-3.46%	31,857
Aug 31, 2026	56.91	57.39	56.86	57.15	57.05	-0.73%	40,743
Aug 28, 2026	57.54	57.79	57.25	57.57	57.46	-0.02%	31,942
Aug 27, 2026	58.25	58.25	57.41	57.58	57.47	-0.62%	11,517
Aug 26, 2026	58.03	58.68	57.94	57.94	57.83	-0.99%	12,662
Aug 25, 2026	58.77	58.77	58.17	58.52	58.41	0.64%	18,731
Aug 24, 2026	58.23	58.38	57.63	58.15	58.04	0.64%	65,020
Aug 21, 2026	58.03	58.06	57.45	57.78	57.67	1.10%	61,470
Aug 20, 2026	58.37	58.37	57.15	57.15	57.05	-2.07%	34,537
Aug 19, 2026	59.25	59.27	58.24	58.36	58.25	-0.34%	34,161
Aug 18, 2026	59.26	59.26	58.24	58.56	58.45	-1.98%	34,815
Aug 17, 2026	60.35	60.44	59.52	59.74	59.63	-1.89%	25,256
Aug 14, 2026	61.95	61.95	60.41	60.89	60.78	-3.36%	29,989
Aug 13, 2026	62.98	63.38	62.14	63.01	62.89	0.05%	42,673
Aug 12, 2026	62.78	62.98	62.01	62.98	62.86	-0.17%	48,953
Aug 11, 2026	62.37	64.16	62.37	63.09	62.97	1.07%	49,511
Aug 10, 2026	62.25	62.54	61.80	62.42	62.31	0.37%	24,315
Aug 7, 2026	62.68	62.76	62.09	62.19	62.08	-0.92%	16,249
Aug 6, 2026	63.45	63.81	62.57	62.77	62.66	-0.88%	21,678
Aug 5, 2026	63.85	63.96	62.89	63.33	63.21	-0.71%	35,891
Aug 4, 2026	60.90	64.19	60.90	63.78	63.66	5.13%	46,491
Jul 31, 2026	60.00	61.10	60.00	60.67	60.56	1.12%	35,859
Jul 30, 2026	60.28	60.28	59.43	60.00	59.89	0.03%	38,698
Jul 29, 2026	60.27	60.86	59.45	59.98	59.87	-1.69%	85,251
Jul 28, 2026	59.69	61.11	59.65	61.01	60.90	0.91%	28,057
Jul 27, 2026	60.36	60.94	60.30	60.46	60.35	0.67%	58,442
Jul 24, 2026	59.56	60.34	59.23	60.06	59.95	1.45%	39,029
Jul 23, 2026	58.49	59.29	58.48	59.20	59.09	-0.92%	74,694
Jul 22, 2026	59.83	60.50	59.60	59.75	59.64	-0.42%	46,844
Jul 21, 2026	59.91	60.15	59.65	60.00	59.89	0.47%	101,077
Jul 20, 2026	61.19	61.22	59.66	59.72	59.61	-2.47%	58,498
Jul 17, 2026	61.34	61.73	60.77	61.23	61.12	-1.84%	64,343
Jul 16, 2026	63.23	63.23	61.63	62.38	62.27	-0.27%	48,227
Jul 15, 2026	61.86	63.34	61.86	62.55	62.44	1.58%	64,143
Jul 14, 2026	61.60	61.75	60.85	61.58	61.47	0.03%	30,983
Jul 13, 2026	62.09	62.54	61.21	61.56	61.45	-0.79%	37,115
Jul 10, 2026	62.02	62.19	61.46	62.05	61.94	1.62%	41,275
Jul 9, 2026	60.74	61.74	60.60	61.06	60.95	0.53%	78,204
Jul 8, 2026	61.46	61.46	60.35	60.74	60.63	-2.50%	51,947
Jul 7, 2026	63.00	63.00	61.91	62.30	62.19	-0.46%	32,068