TSX:BNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	64.10	64.10	62.52	62.62	62.62	-4.00%	67,740
May 14, 2026	62.40	66.74	62.40	65.23	65.23	5.41%	156,141
May 13, 2026	63.06	63.06	61.88	61.88	61.88	-1.84%	43,300
May 12, 2026	63.37	63.43	62.62	63.04	63.04	-0.47%	42,200
May 11, 2026	63.91	64.41	63.19	63.34	63.34	-1.52%	43,334
May 8, 2026	63.64	64.42	62.94	64.32	64.32	1.42%	48,300
May 7, 2026	63.87	64.06	62.92	63.42	63.42	-0.05%	69,016
May 6, 2026	63.66	64.03	62.88	63.45	63.45	1.44%	67,004
May 5, 2026	61.44	62.65	61.22	62.55	62.55	2.01%	31,814
May 4, 2026	62.11	62.34	60.86	61.32	61.32	-0.54%	39,434
May 1, 2026	61.35	62.07	61.00	61.65	61.65	0.49%	46,400
Apr 30, 2026	58.99	61.43	58.99	61.35	61.35	3.88%	75,425
Apr 29, 2026	60.33	60.46	58.86	59.06	59.06	-2.36%	96,800
Apr 28, 2026	62.65	62.65	60.44	60.49	60.49	-1.08%	22,500
Apr 27, 2026	61.93	62.35	61.15	61.15	61.15	-1.64%	28,500
Apr 24, 2026	61.93	62.44	61.67	62.17	62.17	-0.18%	40,114
Apr 23, 2026	63.23	63.28	61.80	62.28	62.28	-1.64%	41,326
Apr 22, 2026	64.28	64.28	62.98	63.32	63.32	-0.28%	75,018
Apr 21, 2026	63.74	65.07	63.40	63.50	63.50	-0.31%	53,500
Apr 20, 2026	63.84	64.74	63.56	63.70	63.70	-0.84%	56,000
Apr 17, 2026	64.51	65.23	64.04	64.24	64.24	1.65%	28,100
Apr 16, 2026	63.98	64.12	63.20	63.20	63.20	-1.50%	34,633
Apr 15, 2026	63.66	64.44	63.34	64.16	64.16	2.02%	39,300
Apr 14, 2026	61.05	63.11	61.05	62.89	62.89	3.69%	54,433
Apr 13, 2026	58.46	60.77	58.46	60.65	60.65	2.66%	56,600
Apr 10, 2026	60.52	60.57	59.07	59.08	59.08	-0.72%	30,947
Apr 9, 2026	57.13	60.12	57.13	59.51	59.51	-0.32%	44,000
Apr 8, 2026	59.85	61.00	59.44	59.70	59.70	2.54%	63,200
Apr 7, 2026	58.44	58.70	57.74	58.22	58.22	-0.78%	14,500
Apr 6, 2026	57.92	58.96	57.92	58.68	58.68	0.57%	24,000
Apr 2, 2026	56.52	58.82	56.52	58.35	58.35	0.59%	42,140
Apr 1, 2026	58.87	58.87	57.69	58.01	58.01	0.45%	23,414
Mar 31, 2026	56.73	58.05	56.57	57.75	57.75	2.94%	31,100
Mar 30, 2026	56.72	57.55	55.84	56.10	56.10	-0.39%	73,500
Mar 27, 2026	57.24	57.37	56.25	56.32	56.32	-1.42%	30,100
Mar 26, 2026	57.50	58.20	57.13	57.13	57.13	-0.80%	28,000
Mar 25, 2026	56.64	58.07	56.49	57.59	57.59	2.58%	28,900
Mar 24, 2026	55.94	56.37	55.13	56.14	56.14	-0.12%	47,300
Mar 23, 2026	57.26	57.50	56.21	56.21	56.21	-0.39%	39,838
Mar 20, 2026	57.16	57.53	55.49	56.43	56.43	-0.90%	876,634
Mar 19, 2026	56.72	57.39	56.25	56.94	56.94	-0.90%	52,020
Mar 18, 2026	58.21	58.86	57.11	57.46	57.46	-1.36%	58,526
Mar 17, 2026	58.25	58.53	57.90	58.25	58.25	1.91%	37,900
Mar 16, 2026	56.36	57.29	56.04	57.16	57.06	2.29%	37,400
Mar 13, 2026	56.20	56.52	55.49	55.88	55.79	0.45%	57,932
Mar 12, 2026	57.00	57.23	55.38	55.63	55.54	-3.20%	56,333
Mar 11, 2026	58.50	59.00	57.30	57.47	57.37	-2.21%	55,800
Mar 10, 2026	57.37	59.21	56.72	58.77	58.67	2.96%	87,700
Mar 9, 2026	56.07	57.22	55.50	57.08	56.98	-0.49%	32,038
Mar 6, 2026	58.84	58.84	57.23	57.36	57.26	-3.90%	30,200