TSX:BNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	61.02	62.22	61.02	62.13	62.13	-0.61%	37,728
Jun 4, 2026	60.14	62.72	60.14	62.51	62.51	2.71%	29,694
Jun 3, 2026	61.98	61.98	60.47	60.86	60.86	-3.50%	54,288
Jun 2, 2026	62.77	63.52	62.59	63.07	63.07	0.41%	80,707
Jun 1, 2026	62.77	63.27	62.08	62.81	62.81	-0.40%	33,644
May 29, 2026	63.46	64.02	62.84	63.06	63.06	-0.96%	94,818
May 28, 2026	63.13	64.22	62.85	63.67	63.67	0.14%	55,136
May 27, 2026	63.47	64.33	63.17	63.58	63.58	-0.06%	66,043
May 26, 2026	63.83	64.47	62.91	63.62	63.62	-0.11%	28,219
May 25, 2026	62.79	64.20	62.79	63.69	63.69	1.50%	21,796
May 22, 2026	63.21	63.21	62.39	62.75	62.75	0.13%	26,444
May 21, 2026	61.70	62.83	61.70	62.67	62.67	0.45%	28,220
May 20, 2026	61.72	62.49	60.95	62.39	62.39	2.18%	61,657
May 19, 2026	62.42	62.51	60.92	61.06	61.06	-2.49%	92,093
May 15, 2026	64.10	64.10	62.52	62.62	62.62	-4.00%	67,740
May 14, 2026	62.40	66.74	62.40	65.23	65.23	5.41%	156,141
May 13, 2026	63.06	63.06	61.88	61.88	61.88	-1.84%	43,289
May 12, 2026	63.37	63.43	62.62	63.04	63.04	-0.47%	42,162
May 11, 2026	63.91	64.41	63.19	63.34	63.34	-1.52%	43,334
May 8, 2026	63.64	64.42	62.94	64.32	64.32	1.42%	48,297
May 7, 2026	63.87	64.06	62.92	63.42	63.42	-0.05%	69,016
May 6, 2026	63.66	64.03	62.88	63.45	63.45	1.44%	67,004
May 5, 2026	61.44	62.65	61.22	62.55	62.55	2.01%	31,814
May 4, 2026	62.11	62.34	60.86	61.32	61.32	-0.54%	39,434
May 1, 2026	61.35	62.07	61.00	61.65	61.65	0.49%	46,394
Apr 30, 2026	58.99	61.43	58.99	61.35	61.35	3.88%	75,425
Apr 29, 2026	60.33	60.46	58.86	59.06	59.06	-2.36%	96,792
Apr 28, 2026	62.65	62.65	60.44	60.49	60.49	-1.08%	22,485
Apr 27, 2026	61.93	62.35	61.15	61.15	61.15	-1.64%	28,493
Apr 24, 2026	61.93	62.44	61.67	62.17	62.17	-0.18%	40,114
Apr 23, 2026	63.23	63.28	61.80	62.28	62.28	-1.64%	41,326
Apr 22, 2026	64.28	64.28	62.98	63.32	63.32	-0.28%	75,018
Apr 21, 2026	63.74	65.07	63.40	63.50	63.50	-0.31%	53,488
Apr 20, 2026	63.84	64.74	63.56	63.70	63.70	-0.84%	55,961
Apr 17, 2026	64.51	65.23	64.04	64.24	64.24	1.65%	28,060
Apr 16, 2026	63.98	64.12	63.20	63.20	63.20	-1.50%	34,633
Apr 15, 2026	63.66	64.44	63.34	64.16	64.16	2.02%	39,268
Apr 14, 2026	61.05	63.11	61.05	62.89	62.89	3.69%	54,433
Apr 13, 2026	58.46	60.77	58.46	60.65	60.65	2.66%	56,595
Apr 10, 2026	60.52	60.57	59.07	59.08	59.08	-0.72%	30,947
Apr 9, 2026	57.13	60.12	57.13	59.51	59.51	-0.32%	43,950
Apr 8, 2026	59.85	61.00	59.44	59.70	59.70	2.54%	63,165
Apr 7, 2026	58.44	58.70	57.74	58.22	58.22	-0.78%	14,491
Apr 6, 2026	57.92	58.96	57.92	58.68	58.68	0.57%	23,958
Apr 2, 2026	56.52	58.82	56.52	58.35	58.35	0.59%	42,140
Apr 1, 2026	58.87	58.87	57.69	58.01	58.01	0.45%	23,414
Mar 31, 2026	56.73	58.05	56.57	57.75	57.75	2.94%	31,096
Mar 30, 2026	56.72	57.55	55.84	56.10	56.10	-0.39%	73,474
Mar 27, 2026	57.24	57.37	56.25	56.32	56.32	-1.42%	30,081
Mar 26, 2026	57.50	58.20	57.13	57.13	57.13	-0.80%	27,959