TSX:BNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	53.43	53.85	53.10	53.34	53.34	0.58%	15,821
Oct 23, 2026	52.90	53.16	52.47	53.03	53.03	-1.25%	20,648
Oct 22, 2026	52.67	53.73	52.61	53.70	53.70	1.96%	21,083
Oct 21, 2026	52.86	53.16	52.33	52.67	52.67	0.48%	22,091
Oct 20, 2026	51.45	52.78	51.45	52.42	52.42	2.10%	24,780
Oct 19, 2026	51.53	51.54	51.08	51.34	51.34	-0.89%	24,436
Oct 16, 2026	53.57	53.57	51.54	51.80	51.80	-0.73%	35,775
Oct 15, 2026	51.04	52.35	50.92	52.18	52.18	2.01%	22,843
Oct 14, 2026	52.13	52.44	50.75	51.15	51.15	-2.12%	22,345
Oct 13, 2026	52.91	52.91	52.09	52.26	52.26	-1.43%	19,279
Oct 9, 2026	52.64	53.18	52.43	53.02	53.02	1.34%	20,768
Oct 8, 2026	52.17	52.40	51.65	52.32	52.32	-0.34%	28,535
Oct 7, 2026	52.73	52.89	52.20	52.50	52.50	-0.79%	42,260
Oct 6, 2026	52.58	53.11	52.58	52.92	52.92	0.61%	20,779
Oct 5, 2026	52.50	52.78	52.17	52.60	52.60	-0.27%	24,062
Oct 2, 2026	52.72	52.95	52.16	52.74	52.74	1.64%	29,917
Oct 1, 2026	51.94	52.20	50.92	51.89	51.89	0.37%	30,525
Sep 30, 2026	51.93	52.05	51.38	51.70	51.70	-0.21%	29,236
Sep 29, 2026	51.43	51.81	51.27	51.81	51.81	1.31%	33,502
Sep 28, 2026	51.53	52.02	51.14	51.14	51.14	-2.09%	21,299
Sep 25, 2026	52.25	52.27	51.65	52.23	52.23	0.79%	19,981
Sep 24, 2026	51.67	51.91	51.25	51.82	51.82	-1.16%	24,758
Sep 23, 2026	52.88	52.96	52.27	52.43	52.43	-1.63%	86,138
Sep 22, 2026	53.55	53.92	53.18	53.30	53.30	-0.21%	29,900
Sep 21, 2026	53.14	53.53	52.68	53.41	53.41	4.58%	94,984
Sep 18, 2026	51.91	52.67	51.07	51.07	51.07	-1.94%	781,259
Sep 17, 2026	52.10	52.26	51.66	52.08	52.08	0.50%	40,727
Sep 16, 2026	51.98	52.56	51.37	51.82	51.82	0.15%	68,664
Sep 15, 2026	52.14	52.17	51.62	51.74	51.74	-1.11%	32,221
Sep 14, 2026	52.78	52.82	52.00	52.32	52.32	-1.20%	17,330
Sep 11, 2026	53.49	53.49	52.93	53.05	52.95	0.61%	24,237
Sep 10, 2026	53.15	53.15	52.45	52.73	52.63	-1.33%	34,235
Sep 9, 2026	54.00	54.00	53.25	53.44	53.34	-1.44%	79,144
Sep 8, 2026	55.51	55.56	54.18	54.22	54.12	-3.16%	57,795
Sep 4, 2026	55.19	56.16	55.19	55.99	55.89	0.32%	11,271
Sep 3, 2026	55.30	55.89	55.30	55.81	55.71	0.87%	18,705
Sep 2, 2026	55.26	55.90	55.05	55.33	55.23	0.29%	44,217
Sep 1, 2026	57.19	57.19	55.02	55.17	55.07	-3.46%	31,857
Aug 31, 2026	56.91	57.39	56.86	57.15	57.05	-0.73%	40,743
Aug 28, 2026	57.54	57.79	57.25	57.57	57.46	-0.02%	31,942
Aug 27, 2026	58.25	58.25	57.41	57.58	57.47	-0.62%	11,517
Aug 26, 2026	58.03	58.68	57.94	57.94	57.83	-0.99%	12,662
Aug 25, 2026	58.77	58.77	58.17	58.52	58.41	0.64%	18,731
Aug 24, 2026	58.23	58.38	57.63	58.15	58.04	0.64%	65,020
Aug 21, 2026	58.03	58.06	57.45	57.78	57.67	1.10%	61,470
Aug 20, 2026	58.37	58.37	57.15	57.15	57.05	-2.07%	34,537
Aug 19, 2026	59.25	59.27	58.24	58.36	58.25	-0.34%	34,161
Aug 18, 2026	59.26	59.26	58.24	58.56	58.45	-1.98%	34,815
Aug 17, 2026	60.35	60.44	59.52	59.74	59.63	-1.89%	25,256
Aug 14, 2026	61.95	61.95	60.41	60.89	60.78	-3.36%	29,989