TSX:BNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	61.93	62.35	61.15	61.15	61.15	-1.64%	28,493
Apr 24, 2026	61.93	62.44	61.67	62.17	62.17	-0.18%	40,114
Apr 23, 2026	63.23	63.28	61.80	62.28	62.28	-1.64%	41,326
Apr 22, 2026	64.28	64.28	62.98	63.32	63.32	-0.28%	75,018
Apr 21, 2026	63.74	65.07	63.40	63.50	63.50	-0.31%	53,488
Apr 20, 2026	63.84	64.74	63.56	63.70	63.70	-0.84%	55,961
Apr 17, 2026	64.51	65.23	64.04	64.24	64.24	1.65%	28,060
Apr 16, 2026	63.98	64.12	63.20	63.20	63.20	-1.50%	34,633
Apr 15, 2026	63.66	64.44	63.34	64.16	64.16	2.02%	39,268
Apr 14, 2026	61.05	63.11	61.05	62.89	62.89	3.69%	54,433
Apr 13, 2026	58.46	60.77	58.46	60.65	60.65	2.66%	56,595
Apr 10, 2026	60.52	60.57	59.07	59.08	59.08	-0.72%	30,947
Apr 9, 2026	57.13	60.12	57.13	59.51	59.51	-0.32%	43,955
Apr 8, 2026	59.85	61.00	59.44	59.70	59.70	2.54%	63,165
Apr 7, 2026	58.44	58.70	57.74	58.22	58.22	-0.78%	14,491
Apr 6, 2026	57.92	58.96	57.92	58.68	58.68	0.57%	23,958
Apr 2, 2026	56.52	58.82	56.52	58.35	58.35	0.59%	42,140
Apr 1, 2026	58.87	58.87	57.69	58.01	58.01	0.45%	23,414
Mar 31, 2026	56.73	58.05	56.57	57.75	57.75	2.94%	31,096
Mar 30, 2026	56.72	57.55	55.84	56.10	56.10	-0.39%	73,474
Mar 27, 2026	57.24	57.37	56.25	56.32	56.32	-1.42%	30,081
Mar 26, 2026	57.50	58.20	57.13	57.13	57.13	-0.80%	27,959
Mar 25, 2026	56.64	58.07	56.49	57.59	57.59	2.58%	28,898
Mar 24, 2026	55.94	56.37	55.13	56.14	56.14	-0.12%	47,293
Mar 23, 2026	57.26	57.50	56.21	56.21	56.21	-0.39%	39,838
Mar 20, 2026	57.16	57.53	55.49	56.43	56.43	-0.90%	874,838
Mar 19, 2026	56.72	57.39	56.25	56.94	56.94	-0.90%	52,020
Mar 18, 2026	58.21	58.86	57.11	57.46	57.46	-1.36%	58,526
Mar 17, 2026	58.25	58.53	57.90	58.25	58.25	1.91%	37,851
Mar 16, 2026	56.36	57.29	56.04	57.16	57.06	2.29%	37,373
Mar 13, 2026	56.20	56.52	55.49	55.88	55.79	0.45%	57,932
Mar 12, 2026	57.00	57.23	55.38	55.63	55.54	-3.20%	56,333
Mar 11, 2026	58.50	59.00	57.30	57.47	57.37	-2.21%	55,762
Mar 10, 2026	57.37	59.21	56.72	58.77	58.67	2.96%	87,669
Mar 9, 2026	56.07	57.22	55.50	57.08	56.98	-0.49%	32,038
Mar 6, 2026	58.84	58.84	57.23	57.36	57.26	-3.90%	30,193
Mar 5, 2026	60.17	60.48	59.05	59.69	59.59	-1.04%	37,796
Mar 4, 2026	60.07	60.95	60.07	60.32	60.22	1.00%	15,690
Mar 3, 2026	59.30	60.22	58.15	59.72	59.62	-2.75%	62,000
Mar 2, 2026	60.60	61.81	59.82	61.41	61.31	1.25%	42,258
Feb 27, 2026	62.21	62.21	60.07	60.65	60.55	-4.13%	77,793
Feb 26, 2026	63.37	63.69	62.69	63.26	63.15	0.62%	13,368
Feb 25, 2026	62.55	63.23	61.77	62.87	62.76	1.44%	45,179
Feb 24, 2026	61.50	62.41	61.32	61.98	61.88	1.19%	34,623
Feb 23, 2026	63.81	63.81	60.88	61.25	61.15	-3.68%	54,272
Feb 20, 2026	63.30	64.02	62.93	63.59	63.48	-0.16%	83,616
Feb 19, 2026	64.47	64.47	62.84	63.69	63.58	-2.63%	78,488
Feb 18, 2026	64.96	65.43	64.81	65.41	65.30	0.28%	41,405
Feb 17, 2026	65.64	66.03	64.63	65.23	65.12	0.34%	83,688
Feb 13, 2026	65.49	65.55	64.57	65.01	64.90	0.32%	51,052