TSX:BNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	60.99	61.37	60.41	60.75	60.75	-0.30%	59,158
Jun 25, 2026	62.21	62.29	60.62	60.93	60.93	-0.39%	55,418
Jun 24, 2026	62.26	62.56	60.83	61.17	61.17	-1.89%	85,845
Jun 23, 2026	62.15	62.88	62.15	62.35	62.35	-0.13%	64,497
Jun 22, 2026	62.99	63.78	62.23	62.43	62.43	-2.73%	105,495
Jun 19, 2026	62.60	64.18	62.44	64.18	64.18	1.91%	925,691
Jun 18, 2026	63.47	63.66	62.49	62.98	62.98	-0.43%	51,360
Jun 17, 2026	63.70	65.01	63.19	63.25	63.25	-0.89%	86,930
Jun 16, 2026	64.45	64.59	63.74	63.82	63.82	-0.11%	56,660
Jun 15, 2026	64.76	64.83	63.89	63.89	63.89	1.10%	47,316
Jun 12, 2026	62.23	63.88	62.23	63.29	63.19	1.04%	65,658
Jun 11, 2026	63.18	63.18	61.42	62.64	62.54	0.53%	62,593
Jun 10, 2026	62.99	63.52	62.13	62.31	62.21	-1.75%	46,343
Jun 9, 2026	61.52	63.67	61.52	63.42	63.32	2.99%	66,951
Jun 8, 2026	62.15	62.40	61.44	61.58	61.48	-0.89%	49,074
Jun 5, 2026	61.02	62.22	61.02	62.13	62.03	-0.61%	37,706
Jun 4, 2026	60.14	62.72	60.14	62.51	62.41	2.71%	29,694
Jun 3, 2026	61.98	61.98	60.47	60.86	60.77	-3.50%	54,288
Jun 2, 2026	62.77	63.52	62.59	63.07	62.97	0.41%	80,707
Jun 1, 2026	62.77	63.27	62.08	62.81	62.71	-0.40%	33,644
May 29, 2026	63.46	64.02	62.84	63.06	62.96	-0.96%	96,937
May 28, 2026	63.13	64.22	62.85	63.67	63.57	0.14%	55,128
May 27, 2026	63.47	64.33	63.17	63.58	63.48	-0.06%	66,043
May 26, 2026	63.83	64.47	62.91	63.62	63.52	-0.11%	28,219
May 25, 2026	62.79	64.20	62.79	63.69	63.59	1.50%	21,796
May 22, 2026	63.21	63.21	62.39	62.75	62.65	0.13%	26,422
May 21, 2026	61.70	62.83	61.70	62.67	62.57	0.45%	28,220
May 20, 2026	61.72	62.49	60.95	62.39	62.29	2.18%	61,657
May 19, 2026	62.42	62.51	60.92	61.06	60.97	-2.49%	92,093
May 15, 2026	64.10	64.10	62.52	62.62	62.52	-4.00%	67,740
May 14, 2026	62.40	66.74	62.40	65.23	65.13	5.41%	156,141
May 13, 2026	63.06	63.06	61.88	61.88	61.78	-1.84%	43,289
May 12, 2026	63.37	63.43	62.62	63.04	62.94	-0.47%	42,162
May 11, 2026	63.91	64.41	63.19	63.34	63.24	-1.52%	43,334
May 8, 2026	63.64	64.42	62.94	64.32	64.22	1.42%	48,297
May 7, 2026	63.87	64.06	62.92	63.42	63.32	-0.05%	69,016
May 6, 2026	63.66	64.03	62.88	63.45	63.35	1.44%	67,004
May 5, 2026	61.44	62.65	61.22	62.55	62.45	2.01%	31,814
May 4, 2026	62.11	62.34	60.86	61.32	61.23	-0.54%	39,434
May 1, 2026	61.35	62.07	61.00	61.65	61.55	0.49%	46,394
Apr 30, 2026	58.99	61.43	58.99	61.35	61.26	3.88%	75,425
Apr 29, 2026	60.33	60.46	58.86	59.06	58.97	-2.36%	96,792
Apr 28, 2026	62.65	62.65	60.44	60.49	60.40	-1.08%	22,485
Apr 27, 2026	61.93	62.35	61.15	61.15	61.06	-1.64%	28,493
Apr 24, 2026	61.93	62.44	61.67	62.17	62.07	-0.18%	40,114
Apr 23, 2026	63.23	63.28	61.80	62.28	62.18	-1.64%	41,326
Apr 22, 2026	64.28	64.28	62.98	63.32	63.22	-0.28%	75,018
Apr 21, 2026	63.74	65.07	63.40	63.50	63.40	-0.31%	53,488
Apr 20, 2026	63.84	64.74	63.56	63.70	63.60	-0.84%	55,961
Apr 17, 2026	64.51	65.23	64.04	64.24	64.14	1.65%	28,060