TSX:BNT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	63.45	63.81	62.57	62.77	62.77	-0.88%	21,678
Aug 5, 2026	63.85	63.96	62.89	63.33	63.33	-0.71%	35,891
Aug 4, 2026	60.90	64.19	60.90	63.78	63.78	5.13%	46,491
Jul 31, 2026	60.00	61.10	60.00	60.67	60.67	1.12%	35,859
Jul 30, 2026	60.28	60.28	59.43	60.00	60.00	0.03%	38,698
Jul 29, 2026	60.27	60.86	59.45	59.98	59.98	-1.69%	85,251
Jul 28, 2026	59.69	61.11	59.65	61.01	61.01	0.91%	28,057
Jul 27, 2026	60.36	60.94	60.30	60.46	60.46	0.67%	58,442
Jul 24, 2026	59.56	60.34	59.23	60.06	60.06	1.45%	39,029
Jul 23, 2026	58.49	59.29	58.48	59.20	59.20	-0.92%	74,694
Jul 22, 2026	59.83	60.50	59.60	59.75	59.75	-0.42%	46,844
Jul 21, 2026	59.91	60.15	59.65	60.00	60.00	0.47%	101,077
Jul 20, 2026	61.19	61.22	59.66	59.72	59.72	-2.47%	58,502
Jul 17, 2026	61.34	61.73	60.77	61.23	61.23	-1.84%	64,343
Jul 16, 2026	63.23	63.23	61.63	62.38	62.38	-0.27%	48,227
Jul 15, 2026	61.86	63.34	61.86	62.55	62.55	1.58%	64,143
Jul 14, 2026	61.60	61.75	60.85	61.58	61.58	0.03%	30,983
Jul 13, 2026	62.09	62.54	61.21	61.56	61.56	-0.79%	37,115
Jul 10, 2026	62.02	62.19	61.46	62.05	62.05	1.62%	41,275
Jul 9, 2026	60.74	61.74	60.60	61.06	61.06	0.53%	78,204
Jul 8, 2026	61.46	61.46	60.35	60.74	60.74	-2.50%	51,947
Jul 7, 2026	63.00	63.00	61.91	62.30	62.30	-0.46%	32,068
Jul 6, 2026	61.49	62.95	61.49	62.59	62.59	1.86%	37,302
Jul 3, 2026	61.10	62.14	61.10	61.45	61.45	-0.19%	26,888
Jul 2, 2026	61.15	61.65	60.88	61.57	61.57	1.87%	38,739
Jun 30, 2026	59.26	61.01	58.97	60.44	60.44	0.90%	58,327
Jun 29, 2026	61.43	61.43	59.58	59.90	59.90	-1.40%	41,029
Jun 26, 2026	60.99	61.37	60.41	60.75	60.75	-0.30%	59,158
Jun 25, 2026	62.21	62.29	60.62	60.93	60.93	-0.39%	55,418
Jun 24, 2026	62.26	62.56	60.83	61.17	61.17	-1.89%	85,845
Jun 23, 2026	62.15	62.88	62.15	62.35	62.35	-0.13%	64,497
Jun 22, 2026	62.99	63.78	62.23	62.43	62.43	-2.73%	105,495
Jun 19, 2026	62.60	64.18	62.44	64.18	64.18	1.91%	925,691
Jun 18, 2026	63.47	63.66	62.49	62.98	62.98	-0.43%	51,360
Jun 17, 2026	63.70	65.01	63.19	63.25	63.25	-0.89%	86,930
Jun 16, 2026	64.45	64.59	63.74	63.82	63.82	-0.11%	56,660
Jun 15, 2026	64.76	64.83	63.89	63.89	63.89	1.10%	47,316
Jun 12, 2026	62.23	63.88	62.23	63.29	63.19	1.04%	65,658
Jun 11, 2026	63.18	63.18	61.42	62.64	62.54	0.53%	62,593
Jun 10, 2026	62.99	63.52	62.13	62.31	62.21	-1.75%	46,343
Jun 9, 2026	61.52	63.67	61.52	63.42	63.32	2.99%	66,951
Jun 8, 2026	62.15	62.40	61.44	61.58	61.48	-0.89%	49,074
Jun 5, 2026	61.02	62.22	61.02	62.13	62.03	-0.61%	37,706
Jun 4, 2026	60.14	62.72	60.14	62.51	62.41	2.71%	29,694
Jun 3, 2026	61.98	61.98	60.47	60.86	60.77	-3.50%	54,288
Jun 2, 2026	62.77	63.52	62.59	63.07	62.97	0.41%	80,707
Jun 1, 2026	62.77	63.27	62.08	62.81	62.71	-0.40%	33,644
May 29, 2026	63.46	64.02	62.84	63.06	62.96	-0.96%	96,937
May 28, 2026	63.13	64.22	62.85	63.67	63.57	0.14%	55,128
May 27, 2026	63.47	64.33	63.17	63.58	63.48	-0.06%	66,043