Bank of America Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	26.26	26.66	26.26	26.61	26.61	-1.33%	3,809
Feb 18, 2026	26.82	27.04	26.70	26.97	26.97	0.97%	12,310
Feb 17, 2026	26.84	26.98	26.64	26.71	26.71	0.64%	10,229
Feb 13, 2026	26.23	26.54	26.07	26.54	26.54	-0.30%	2,311
Feb 12, 2026	27.11	27.11	26.30	26.62	26.62	-2.35%	13,093
Feb 11, 2026	27.98	27.98	27.00	27.26	27.26	-2.99%	3,578
Feb 10, 2026	28.67	28.67	27.72	28.10	28.10	-1.65%	11,751
Feb 9, 2026	28.60	28.64	28.53	28.57	28.57	-0.17%	6,172
Feb 6, 2026	28.63	28.63	28.62	28.62	28.62	3.36%	355
Feb 5, 2026	27.80	27.80	27.69	27.69	27.69	-1.53%	1,211
Feb 4, 2026	28.00	28.31	27.98	28.12	28.12	2.11%	20,695
Feb 3, 2026	27.88	27.88	27.24	27.54	27.54	0.69%	17,101
Feb 2, 2026	26.94	27.35	26.85	27.35	27.35	1.48%	6,840
Jan 30, 2026	26.77	27.01	26.75	26.95	26.95	0.41%	217,427
Jan 29, 2026	26.50	26.84	26.49	26.84	26.84	2.76%	14,206
Jan 28, 2026	26.25	26.29	26.03	26.12	26.12	-1.06%	8,380
Jan 27, 2026	26.30	26.45	26.30	26.40	26.40	0.19%	8,777
Jan 26, 2026	26.32	26.40	26.28	26.35	26.35	0.61%	2,763
Jan 23, 2026	26.27	26.27	26.10	26.19	26.19	-1.32%	2,090
Jan 22, 2026	26.70	26.84	26.54	26.54	26.54	0.11%	5,107
Jan 21, 2026	26.76	26.76	26.47	26.51	26.51	0.42%	3,247
Jan 20, 2026	26.50	26.84	26.40	26.40	26.40	-2.76%	3,308
Jan 19, 2026	26.96	27.15	26.96	27.15	27.15	0.70%	2,720
Jan 16, 2026	26.64	26.96	26.48	26.96	26.96	1.20%	8,571
Jan 15, 2026	26.77	26.82	26.50	26.64	26.64	0.11%	7,992
Jan 14, 2026	26.90	26.90	26.23	26.61	26.61	-3.76%	146,716
Jan 13, 2026	28.07	28.07	27.65	27.65	27.65	-1.04%	2,706
Jan 12, 2026	28.07	28.07	27.74	27.94	27.94	-1.27%	7,037
Jan 9, 2026	28.51	28.51	28.30	28.30	28.30	-0.63%	390
Jan 8, 2026	28.50	28.55	28.48	28.48	28.48	0.53%	130,303
Jan 7, 2026	28.79	28.79	28.33	28.33	28.33	-1.73%	10,859
Jan 6, 2026	28.82	28.83	28.82	28.83	28.83	-1.06%	676
Jan 5, 2026	28.55	29.14	28.55	29.14	29.14	3.63%	4,954
Jan 2, 2026	28.12	28.12	28.12	28.12	28.12	0.64%	105
Dec 31, 2025	27.90	27.94	27.90	27.94	27.94	-0.18%	1,230
Dec 30, 2025	28.00	28.00	27.99	27.99	27.99	-0.78%	1,059
Dec 29, 2025	28.53	28.53	28.21	28.21	28.21	-1.16%	2,808
Dec 24, 2025	28.55	28.55	28.54	28.54	28.54	0.53%	1,202
Dec 23, 2025	28.46	28.46	28.39	28.39	28.39	0.07%	4,654
Dec 22, 2025	28.03	28.41	28.03	28.37	28.37	1.39%	6,589
Dec 19, 2025	27.67	28.00	27.67	27.98	27.98	1.01%	9,342
Dec 17, 2025	27.90	28.13	27.70	27.70	27.70	-0.65%	5,736
Dec 16, 2025	28.01	28.01	27.83	27.88	27.88	-1.03%	2,784
Dec 15, 2025	28.10	28.17	28.10	28.17	28.17	0.61%	1,517
Dec 12, 2025	27.77	28.00	27.76	28.00	28.00	1.05%	3,060
Dec 11, 2025	27.47	27.71	27.39	27.71	27.71	0.87%	8,960
Dec 10, 2025	27.19	27.55	27.19	27.47	27.47	0.88%	7,854
Dec 9, 2025	27.30	27.54	27.15	27.23	27.23	-0.51%	9,696
Dec 8, 2025	27.47	27.47	27.24	27.37	27.37	-0.15%	2,420
Dec 5, 2025	27.59	27.59	27.41	27.41	27.41	-0.33%	4,230