Skip to main content
logo
Bank of America Corporation (TSX:BOFA)
Canada flag Canada · Delayed Price · Currency is CAD
28.48
+0.15 (0.53%)
At close: Jan 8, 2026

Bank of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202628.5028.5528.4828.4828.480.53%130,303
Jan 7, 202628.7928.7928.3328.3328.33-1.73%10,859
Jan 6, 202628.8228.8328.8228.8328.83-1.06%676
Jan 5, 202628.5529.1428.5529.1429.143.63%4,954
Jan 2, 202628.1228.1228.1228.1228.120.64%105
Dec 31, 202527.9027.9427.9027.9427.94-0.18%1,230
Dec 30, 202528.0028.0027.9927.9927.99-0.78%1,059
Dec 29, 202528.5328.5328.2128.2128.21-1.16%2,808
Dec 24, 202528.5528.5528.5428.5428.540.53%1,202
Dec 23, 202528.4628.4628.3928.3928.390.07%4,654
Dec 22, 202528.0328.4128.0328.3728.371.39%6,589
Dec 19, 202527.6728.0027.6727.9827.981.01%9,342
Dec 17, 202527.9028.1327.7027.7027.70-0.65%5,736
Dec 16, 202528.0128.0127.8327.8827.88-1.03%2,784
Dec 15, 202528.1028.1728.1028.1728.170.61%1,517
Dec 12, 202527.7728.0027.7628.0028.001.05%3,060
Dec 11, 202527.4727.7127.3927.7127.710.87%8,960
Dec 10, 202527.1927.5527.1927.4727.470.88%7,854
Dec 9, 202527.3027.5427.1527.2327.23-0.51%9,696
Dec 8, 202527.4727.4727.2427.3727.37-0.15%2,420
Dec 5, 202527.5927.5927.4127.4127.41-0.33%4,230
Dec 4, 202527.6027.7827.5027.5027.500.07%2,443
Dec 3, 202527.2427.5027.2327.4827.481.66%2,950
Dec 2, 202527.2127.2126.9827.0327.03-0.26%3,964
Dec 1, 202527.1227.2627.1027.1027.10-0.44%12,116
Nov 28, 202526.9727.3526.9727.2227.220.04%2,148
Nov 27, 202527.2127.2127.2127.2127.210.89%511
Nov 26, 202526.9227.0226.8826.9726.971.16%2,889
Nov 25, 202526.5826.8126.4626.6626.660.98%10,236
Nov 24, 202526.3226.5426.1626.4026.400.88%7,825
Nov 21, 202525.9626.2625.8326.1726.170.89%1,583
Nov 20, 202526.7026.7425.9425.9425.94-2.04%4,206
Nov 19, 202526.3726.6126.3026.4826.480.84%16,507
Nov 18, 202526.0426.5226.0426.2626.260.23%3,356
Nov 17, 202526.6826.6926.2026.2026.20-2.09%6,057
Nov 14, 202526.4926.8826.4926.7626.76-0.41%5,461
Nov 13, 202527.4527.4526.8626.8726.87-2.26%10,227
Nov 12, 202527.4627.8027.4227.4927.490.73%194,199
Nov 11, 202527.1527.3427.1527.2927.290.44%1,678
Nov 10, 202527.3527.3527.1727.1727.170.41%1,482
Nov 7, 202526.9527.1926.8427.0627.06-0.81%6,673
Nov 6, 202527.3027.3026.9627.2827.282.06%1,040
Nov 5, 202526.9326.9326.4326.7326.73-1.91%32,262
Nov 4, 202527.0427.3926.9827.2527.25-0.04%7,779
Nov 3, 202527.0127.2626.9527.2627.261.04%2,022
Oct 30, 202527.0627.2026.9826.9826.980.75%10,724
Oct 29, 202526.6326.9726.6326.7826.78-0.26%12,525
Oct 28, 202526.9426.9726.7126.8526.85-0.59%3,258
Oct 27, 202526.9727.0126.8427.0127.010.82%11,342
Oct 24, 202526.3926.8526.3926.7926.791.67%7,967