Skip to main content
logo
Bank of America Corporation (TSX:BOFA)
Canada flag Canada · Delayed Price · Currency is CAD
27.70
-0.17 (-0.61%)
At close: Dec 17, 2025

Bank of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 17, 202527.9028.1327.7027.7027.70-0.65%5,736
Dec 16, 202528.0128.0127.8327.8827.88-1.03%2,784
Dec 15, 202528.1028.1728.1028.1728.170.61%1,517
Dec 12, 202527.7728.0027.7628.0028.001.05%3,060
Dec 11, 202527.4727.7127.3927.7127.710.87%8,960
Dec 10, 202527.1927.5527.1927.4727.470.88%7,854
Dec 9, 202527.3027.5427.1527.2327.23-0.51%9,696
Dec 8, 202527.4727.4727.2427.3727.37-0.15%2,420
Dec 5, 202527.5927.5927.4127.4127.41-0.33%4,230
Dec 4, 202527.6027.7827.5027.5027.500.07%2,443
Dec 3, 202527.2427.5027.2327.4827.481.66%2,950
Dec 2, 202527.2127.2126.9827.0327.03-0.26%3,964
Dec 1, 202527.1227.2627.1027.1027.10-0.44%12,116
Nov 28, 202526.9727.3526.9727.2227.220.04%2,148
Nov 27, 202527.2127.2127.2127.2127.210.89%511
Nov 26, 202526.9227.0226.8826.9726.971.16%2,889
Nov 25, 202526.5826.8126.4626.6626.660.98%10,236
Nov 24, 202526.3226.5426.1626.4026.400.88%7,825
Nov 21, 202525.9626.2625.8326.1726.170.89%1,583
Nov 20, 202526.7026.7425.9425.9425.94-2.04%4,206
Nov 19, 202526.3726.6126.3026.4826.480.84%16,507
Nov 18, 202526.0426.5226.0426.2626.260.23%3,356
Nov 17, 202526.6826.6926.2026.2026.20-2.09%6,057
Nov 14, 202526.4926.8826.4926.7626.76-0.41%5,461
Nov 13, 202527.4527.4526.8626.8726.87-2.26%10,227
Nov 12, 202527.4627.8027.4227.4927.490.73%194,199
Nov 11, 202527.1527.3427.1527.2927.290.44%1,678
Nov 10, 202527.3527.3527.1727.1727.170.41%1,482
Nov 7, 202526.9527.1926.8427.0627.06-0.81%6,673
Nov 6, 202527.3027.3026.9627.2827.282.06%1,040
Nov 5, 202526.9326.9326.4326.7326.73-1.91%32,262
Nov 4, 202527.0427.3926.9827.2527.25-0.04%7,779
Nov 3, 202527.0127.2626.9527.2627.261.04%2,022
Oct 30, 202527.0627.2026.9826.9826.980.75%10,724
Oct 29, 202526.6326.9726.6326.7826.78-0.26%12,525
Oct 28, 202526.9426.9726.7126.8526.85-0.59%3,258
Oct 27, 202526.9727.0126.8427.0127.010.82%11,342
Oct 24, 202526.3926.8526.3926.7926.791.67%7,967
Oct 23, 202526.3226.3526.3126.3526.351.19%5,999
Oct 22, 202526.0826.0825.8126.0426.04-0.80%17,374
Oct 21, 202526.5426.6226.2426.2526.25-1.17%13,601
Oct 20, 202526.2826.6226.2326.5626.561.45%18,514
Oct 17, 202525.9826.3425.9326.1826.182.19%146,933
Oct 16, 202526.5726.8225.5925.6225.62-4.01%429,615
Oct 15, 202526.2626.9026.2626.6926.694.63%360,040
Oct 14, 202524.8925.6824.8925.5125.512.99%4,064
Oct 10, 202525.4125.5224.7724.7724.77-2.56%17,955
Oct 9, 202525.3525.4425.3525.4225.42-0.39%898
Oct 8, 202525.7425.7425.4525.5225.52-0.27%2,916
Oct 7, 202525.7025.9525.5925.5925.59-0.43%203,881