Skip to main content
logo
Bank of America Corporation (TSX:BOFA)
Canada flag Canada · Delayed Price · Currency is CAD
24.48
-0.01 (-0.04%)
At close: Mar 11, 2026

Bank of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202624.4724.5224.2124.4824.48-0.04%3,800
Mar 10, 202624.6124.7924.4924.4924.491.07%6,170
Mar 9, 202623.8324.2323.6824.2324.23-1.14%2,155
Mar 6, 202624.5624.5624.1624.5124.51-2.58%12,104
Mar 5, 202625.0225.1725.0025.1625.02-0.87%3,884
Mar 4, 202625.1025.3824.9525.3825.240.08%4,606
Mar 3, 202624.7725.4424.6525.3625.220.71%6,735
Mar 2, 202624.5525.3224.5525.1825.04-9,809
Feb 27, 202625.9025.9524.9825.1825.04-4.69%12,075
Feb 26, 202626.3426.4226.2426.4226.271.15%2,660
Feb 25, 202625.5126.1225.5126.1225.972.39%1,587
Feb 24, 202625.3925.5125.2425.5125.37-1.12%2,389
Feb 23, 202626.0926.0925.7825.8025.66-3.62%3,920
Feb 20, 202626.4726.7726.4726.7726.620.60%4,936
Feb 19, 202626.2626.6626.2626.6126.46-1.33%3,809
Feb 18, 202626.8227.0426.7026.9726.820.97%12,310
Feb 17, 202626.8426.9826.6426.7126.560.64%10,229
Feb 13, 202626.2326.5426.0726.5426.39-0.30%2,311
Feb 12, 202627.1127.1126.3026.6226.47-2.35%13,093
Feb 11, 202627.9827.9827.0027.2627.11-2.99%3,578
Feb 10, 202628.6728.6727.7228.1027.94-1.65%11,751
Feb 9, 202628.6028.6428.5328.5728.41-0.17%6,172
Feb 6, 202628.6328.6328.6228.6228.463.36%355
Feb 5, 202627.8027.8027.6927.6927.53-1.53%1,211
Feb 4, 202628.0028.3127.9828.1227.962.11%20,695
Feb 3, 202627.8827.8827.2427.5427.390.69%17,101
Feb 2, 202626.9427.3526.8527.3527.201.48%6,840
Jan 30, 202626.7727.0126.7526.9526.800.41%217,427
Jan 29, 202626.5026.8426.4926.8426.692.76%14,206
Jan 28, 202626.2526.2926.0326.1225.97-1.06%8,380
Jan 27, 202626.3026.4526.3026.4026.250.19%8,777
Jan 26, 202626.3226.4026.2826.3526.200.61%2,763
Jan 23, 202626.2726.2726.1026.1926.04-1.32%2,090
Jan 22, 202626.7026.8426.5426.5426.390.11%5,107
Jan 21, 202626.7626.7626.4726.5126.360.42%3,247
Jan 20, 202626.5026.8426.4026.4026.25-2.76%3,308
Jan 19, 202626.9627.1526.9627.1527.000.70%2,720
Jan 16, 202626.6426.9626.4826.9626.811.20%8,571
Jan 15, 202626.7726.8226.5026.6426.490.11%7,992
Jan 14, 202626.9026.9026.2326.6126.46-3.76%146,716
Jan 13, 202628.0728.0727.6527.6527.50-1.04%2,706
Jan 12, 202628.0728.0727.7427.9427.78-1.27%7,037
Jan 9, 202628.5128.5128.3028.3028.14-0.63%390
Jan 8, 202628.5028.5528.4828.4828.320.53%130,303
Jan 7, 202628.7928.7928.3328.3328.17-1.73%10,859
Jan 6, 202628.8228.8328.8228.8328.67-1.06%676
Jan 5, 202628.5529.1428.5529.1428.983.63%4,954
Jan 2, 202628.1228.1228.1228.1227.960.64%105
Dec 31, 202527.9027.9427.9027.9427.78-0.18%1,230
Dec 30, 202528.0028.0027.9927.9927.83-0.78%1,059