Skip to main content
logo
Bank of America Corporation (TSX:BOFA)
Canada flag Canada · Delayed Price · Currency is CAD
24.89
+0.40 (1.63%)
At close: Apr 1, 2026

TSX:BOFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202624.9025.1424.8724.8924.891.63%2,891
Mar 31, 202624.0024.5224.0024.4924.493.12%5,025
Mar 30, 202623.9223.9223.7223.7523.750.30%600
Mar 27, 202623.9923.9923.6423.6823.68-2.51%4,443
Mar 26, 202624.5724.5724.2424.2924.29-1.26%2,743
Mar 25, 202624.5324.6124.4724.6024.601.40%1,528
Mar 24, 202623.7824.3723.7824.2624.261.42%2,978
Mar 23, 202624.1824.2723.9223.9223.921.31%7,940
Mar 20, 202623.8123.8723.6023.6123.61-0.51%397,625
Mar 19, 202623.5023.7523.4623.7323.730.64%6,379
Mar 18, 202623.8924.1523.5823.5823.58-1.30%2,299
Mar 17, 202624.1524.1523.8923.8923.890.50%2,700
Mar 16, 202623.7723.8023.7523.7723.770.72%2,839
Mar 13, 202623.8423.9423.6023.6023.60-0.88%1,659
Mar 12, 202624.1724.1723.6923.8123.81-2.74%55,883
Mar 11, 202624.4724.5224.2124.4824.48-0.04%3,800
Mar 10, 202624.6124.7924.4924.4924.491.07%6,170
Mar 9, 202623.8324.2323.6824.2324.23-1.14%2,155
Mar 6, 202624.5624.5624.1624.5124.51-2.58%12,104
Mar 5, 202625.0225.1725.0025.1625.02-0.87%3,884
Mar 4, 202625.1025.3824.9525.3825.240.08%4,606
Mar 3, 202624.7725.4424.6525.3625.220.71%6,735
Mar 2, 202624.5525.3224.5525.1825.04-9,809
Feb 27, 202625.9025.9524.9825.1825.04-4.69%12,075
Feb 26, 202626.3426.4226.2426.4226.271.15%2,660
Feb 25, 202625.5126.1225.5126.1225.972.39%1,587
Feb 24, 202625.3925.5125.2425.5125.37-1.12%2,389
Feb 23, 202626.0926.0925.7825.8025.66-3.62%3,920
Feb 20, 202626.4726.7726.4726.7726.620.60%4,936
Feb 19, 202626.2626.6626.2626.6126.46-1.33%3,809
Feb 18, 202626.8227.0426.7026.9726.820.97%12,310
Feb 17, 202626.8426.9826.6426.7126.560.64%10,229
Feb 13, 202626.2326.5426.0726.5426.39-0.30%2,311
Feb 12, 202627.1127.1126.3026.6226.47-2.35%13,093
Feb 11, 202627.9827.9827.0027.2627.11-2.99%3,578
Feb 10, 202628.6728.6727.7228.1027.94-1.65%11,751
Feb 9, 202628.6028.6428.5328.5728.41-0.17%6,172
Feb 6, 202628.6328.6328.6228.6228.463.36%355
Feb 5, 202627.8027.8027.6927.6927.53-1.53%1,211
Feb 4, 202628.0028.3127.9828.1227.962.11%20,695
Feb 3, 202627.8827.8827.2427.5427.390.69%17,101
Feb 2, 202626.9427.3526.8527.3527.201.48%6,840
Jan 30, 202626.7727.0126.7526.9526.800.41%217,427
Jan 29, 202626.5026.8426.4926.8426.692.76%14,206
Jan 28, 202626.2526.2926.0326.1225.97-1.06%8,380
Jan 27, 202626.3026.4526.3026.4026.250.19%8,777
Jan 26, 202626.3226.4026.2826.3526.200.61%2,763
Jan 23, 202626.2726.2726.1026.1926.04-1.32%2,090
Jan 22, 202626.7026.8426.5426.5426.390.11%5,107
Jan 21, 202626.7626.7626.4726.5126.360.42%3,247