TSX:BOFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	27.44	27.44	27.27	27.38	27.38	-0.83%	2,978
Sep 28, 2026	28.07	28.15	27.61	27.61	27.61	-2.13%	3,527
Sep 25, 2026	28.03	28.23	27.92	28.21	28.21	0.93%	2,812
Sep 24, 2026	27.96	28.09	27.82	27.95	27.95	0.25%	21,152
Sep 23, 2026	28.00	28.07	27.80	27.88	27.88	-0.46%	8,395
Sep 22, 2026	28.85	28.85	28.00	28.01	28.01	-3.08%	12,472
Sep 21, 2026	28.86	29.00	28.83	28.90	28.90	0.38%	12,666
Sep 18, 2026	28.78	28.96	28.77	28.79	28.79	-0.62%	7,339
Sep 17, 2026	29.06	29.10	28.65	28.97	28.97	0.45%	14,196
Sep 16, 2026	29.40	29.40	28.60	28.84	28.84	-2.70%	8,906
Sep 15, 2026	29.65	29.84	29.38	29.64	29.64	0.07%	4,930
Sep 14, 2026	31.22	31.22	29.40	29.62	29.62	-5.49%	57,381
Sep 11, 2026	31.68	31.68	31.23	31.34	31.34	0.64%	6,439
Sep 10, 2026	31.15	31.39	31.03	31.14	31.14	-0.42%	14,754
Sep 9, 2026	31.26	31.27	31.26	31.27	31.27	0.64%	340
Sep 8, 2026	31.06	31.07	31.06	31.07	31.07	-0.86%	3,201
Sep 4, 2026	31.36	31.36	31.34	31.34	31.34	-0.07%	1,344
Sep 3, 2026	31.47	31.52	31.47	31.52	31.36	0.96%	1,624
Sep 2, 2026	31.05	31.65	30.94	31.22	31.06	0.97%	8,283
Sep 1, 2026	30.92	31.10	30.82	30.92	30.76	-	11,946
Aug 31, 2026	31.09	31.09	30.92	30.92	30.76	-0.61%	4,012
Aug 28, 2026	31.18	31.18	31.07	31.11	30.95	1.70%	2,366
Aug 27, 2026	30.92	30.92	30.57	30.59	30.44	-1.80%	3,356
Aug 26, 2026	31.00	31.15	31.00	31.15	30.99	0.10%	1,702
Aug 25, 2026	31.10	31.13	31.10	31.12	30.96	-0.16%	6,738
Aug 24, 2026	30.89	31.35	30.89	31.17	31.01	0.91%	3,380
Aug 21, 2026	31.14	31.14	30.89	30.89	30.73	-0.10%	1,723
Aug 20, 2026	31.45	31.45	30.92	30.92	30.76	-1.87%	2,801
Aug 19, 2026	31.91	31.91	31.47	31.51	31.35	-1.75%	3,632
Aug 18, 2026	32.05	32.07	31.97	32.07	31.91	0.38%	2,525
Aug 17, 2026	32.40	32.49	31.95	31.95	31.79	-0.81%	2,400
Aug 14, 2026	32.00	32.21	32.00	32.21	32.05	0.66%	35,544
Aug 13, 2026	32.40	32.41	31.97	32.00	31.84	-1.23%	5,416
Aug 12, 2026	32.15	32.40	32.10	32.40	32.24	1.54%	5,167
Aug 11, 2026	31.93	32.00	31.90	31.91	31.75	0.41%	4,701
Aug 10, 2026	31.85	31.85	31.78	31.78	31.62	1.34%	415
Aug 6, 2026	32.00	32.00	31.36	31.36	31.20	-1.01%	7,002
Aug 5, 2026	31.61	31.73	31.46	31.68	31.52	0.70%	8,056
Aug 4, 2026	31.42	31.70	31.42	31.46	31.30	1.32%	7,925
Jul 31, 2026	30.87	31.06	30.85	31.05	30.89	0.81%	5,754
Jul 30, 2026	30.79	30.87	30.79	30.80	30.64	0.85%	1,145
Jul 29, 2026	30.69	30.97	30.49	30.54	30.39	-2.24%	57,141
Jul 28, 2026	31.18	31.26	31.18	31.24	31.08	0.19%	1,001
Jul 27, 2026	31.20	31.34	31.18	31.18	31.02	0.78%	4,294
Jul 24, 2026	30.89	31.02	30.89	30.94	30.78	0.95%	581
Jul 23, 2026	30.44	30.65	30.44	30.65	30.50	-0.71%	5,452
Jul 22, 2026	30.77	30.92	30.77	30.87	30.71	0.92%	6,695
Jul 21, 2026	30.44	30.65	30.40	30.59	30.44	1.09%	12,578
Jul 20, 2026	30.79	30.79	30.26	30.26	30.11	-1.08%	4,596
Jul 17, 2026	30.83	30.85	30.47	30.59	30.44	-0.75%	12,956