Skip to main content
logo
Bank of America Corporation (TSX:BOFA)
Canada flag Canada · Delayed Price · Currency is CAD
28.38
+0.22 (0.78%)
At close: Jun 19, 2026

TSX:BOFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202628.7228.7228.1628.1628.16-0.78%836
Jun 17, 202628.8829.0428.3828.3828.38-0.21%9,602
Jun 16, 202628.3128.5728.3128.4428.441.32%3,447
Jun 15, 202628.3028.3028.0728.0728.070.04%6,599
Jun 12, 202627.7328.1227.7328.0628.061.56%16,683
Jun 11, 202627.4427.6327.2927.6327.630.69%8,354
Jun 10, 202627.3327.5327.3327.4427.440.59%8,674
Jun 9, 202627.1027.2827.0427.2827.280.81%2,953
Jun 8, 202627.0227.0627.0227.0627.060.30%276
Jun 5, 202627.0127.2026.9626.9826.980.07%4,843
Jun 4, 202626.5027.2426.5027.1026.963.04%9,039
Jun 3, 202626.1026.3025.7026.3026.16-0.11%5,620
Jun 2, 202626.3026.4026.1826.3326.191.94%4,300
Jun 1, 202625.6325.9525.6325.8325.70-0.39%3,584
May 29, 202625.5725.9525.5725.9325.801.81%6,200
May 28, 202625.6825.7025.4725.4725.34-0.82%9,055
May 27, 202626.3226.3225.5625.6825.55-2.02%17,782
May 26, 202626.2626.2626.1226.2126.07-0.98%6,429
May 25, 202626.3426.4826.3426.4726.331.81%1,750
May 22, 202626.0126.1026.0026.0025.871.96%3,680
May 21, 202625.6725.6725.5025.5025.37-1.05%17,714
May 20, 202625.6125.8225.6125.7725.641.46%5,202
May 19, 202625.3525.6325.3525.4025.272.50%10,167
May 15, 202624.9224.9524.7824.7824.65-1.47%3,644
May 14, 202625.2425.2425.0025.1525.020.44%10,633
May 13, 202625.3025.3725.0425.0424.91-2.03%2,478
May 12, 202625.5025.6325.5025.5625.430.87%475
May 11, 202625.3325.3425.3325.3425.21-1.59%2,290
May 8, 202626.4026.4125.6925.7525.62-2.68%9,252
May 7, 202626.8126.8126.4526.4626.32-1.93%2,305
May 6, 202627.0727.1926.9826.9826.840.86%1,697
May 5, 202626.5826.7526.5826.7526.612.26%2,751
May 4, 202626.5726.5726.1626.1626.02-2.39%1,254
May 1, 202627.0527.1026.8026.8026.66-0.52%1,770
Apr 30, 202626.7026.9426.7026.9426.801.13%1,107
Apr 29, 202626.3026.6426.3026.6426.500.34%930
Apr 28, 202626.5826.5826.5526.5526.410.15%452
Apr 27, 202626.5126.5326.5126.5126.371.34%2,418
Apr 24, 202626.3526.3526.1626.1626.02-0.68%28,628
Apr 23, 202626.8326.8326.3426.3426.20-1.27%11,320
Apr 22, 202626.8526.8526.6726.6826.54-1.11%848
Apr 21, 202627.2527.3226.9426.9826.84-0.44%1,355
Apr 20, 202626.9627.1126.9627.1026.96-0.15%2,258
Apr 17, 202627.0827.2327.0827.1427.000.82%1,551
Apr 16, 202627.3227.3626.9226.9226.78-1.28%3,055
Apr 15, 202627.3127.5927.0727.2727.131.72%16,774
Apr 14, 202626.8226.9526.6226.8126.67-0.22%9,507
Apr 13, 202626.1526.8826.1426.8726.731.63%3,494
Apr 10, 202626.4626.5026.4426.4426.30-0.45%2,300
Apr 9, 202626.0726.5926.0726.5626.421.68%2,114