Skip to main content
logo
Bank of America Corporation (TSX:BOFA)
Canada flag Canada · Delayed Price · Currency is CAD
25.34
-0.41 (-1.59%)
At close: May 11, 2026

TSX:BOFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 202625.3325.3425.3325.3425.34-1.59%2,290
May 8, 202626.4026.4125.6925.7525.75-2.68%9,252
May 7, 202626.8126.8126.4526.4626.46-1.93%2,305
May 6, 202627.0727.1926.9826.9826.980.86%1,697
May 5, 202626.5826.7526.5826.7526.752.26%2,751
May 4, 202626.5726.5726.1626.1626.16-2.39%1,254
May 1, 202627.0527.1026.8026.8026.80-0.52%1,770
Apr 30, 202626.7026.9426.7026.9426.941.13%1,107
Apr 29, 202626.3026.6426.3026.6426.640.34%930
Apr 28, 202626.5826.5826.5526.5526.550.15%452
Apr 27, 202626.5126.5326.5126.5126.511.34%2,418
Apr 24, 202626.3526.3526.1626.1626.16-0.68%28,628
Apr 23, 202626.8326.8326.3426.3426.34-1.27%11,320
Apr 22, 202626.8526.8526.6726.6826.68-1.11%848
Apr 21, 202627.2527.3226.9426.9826.98-0.44%1,355
Apr 20, 202626.9627.1126.9627.1027.10-0.15%2,258
Apr 17, 202627.0827.2327.0827.1427.140.82%1,551
Apr 16, 202627.3227.3626.9226.9226.92-1.28%3,055
Apr 15, 202627.3127.5927.0727.2727.271.72%16,774
Apr 14, 202626.8226.9526.6226.8126.81-0.22%9,507
Apr 13, 202626.1526.8826.1426.8726.871.63%3,494
Apr 10, 202626.4626.5026.4426.4426.44-0.45%2,300
Apr 9, 202626.0726.5926.0726.5626.561.68%2,114
Apr 8, 202626.1026.2425.8826.1226.123.24%3,912
Apr 7, 202625.0925.3525.0525.3025.300.32%6,044
Apr 6, 202624.9525.2324.9525.2225.221.45%9,708
Apr 2, 202624.3124.9124.3124.8624.86-0.12%2,352
Apr 1, 202624.9025.1424.8724.8924.891.63%2,891
Mar 31, 202624.0024.5224.0024.4924.493.12%5,025
Mar 30, 202623.9223.9223.7223.7523.750.30%600
Mar 27, 202623.9923.9923.6423.6823.68-2.51%4,443
Mar 26, 202624.5724.5724.2424.2924.29-1.26%2,743
Mar 25, 202624.5324.6124.4724.6024.601.40%1,528
Mar 24, 202623.7824.3723.7824.2624.261.42%2,978
Mar 23, 202624.1824.2723.9223.9223.921.31%7,940
Mar 20, 202623.8123.8723.6023.6123.61-0.51%397,625
Mar 19, 202623.5023.7523.4623.7323.730.64%6,379
Mar 18, 202623.8924.1523.5823.5823.58-1.30%2,299
Mar 17, 202624.1524.1523.8923.8923.890.50%2,700
Mar 16, 202623.7723.8023.7523.7723.770.72%2,839
Mar 13, 202623.8423.9423.6023.6023.60-0.88%1,659
Mar 12, 202624.1724.1723.6923.8123.81-2.74%55,883
Mar 11, 202624.4724.5224.2124.4824.48-0.04%3,800
Mar 10, 202624.6124.7924.4924.4924.491.07%6,170
Mar 9, 202623.8324.2323.6824.2324.23-1.14%2,155
Mar 6, 202624.5624.5624.1624.5124.51-2.58%12,104
Mar 5, 202625.0225.1725.0025.1625.02-0.87%3,884
Mar 4, 202625.1025.3824.9525.3825.240.08%4,606
Mar 3, 202624.7725.4424.6525.3625.220.71%6,735
Mar 2, 202624.5525.3224.5525.1825.04-9,809