Skip to main content
logo
Bank of America Corporation (TSX:BOFA)
Canada flag Canada · Delayed Price · Currency is CAD
29.90
+0.26 (0.88%)
At close: Jul 10, 2026

TSX:BOFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202629.8829.9529.8529.9029.900.88%10,419
Jul 9, 202629.2929.7529.2629.6429.641.16%74,473
Jul 8, 202629.8029.8029.2929.3029.30-2.33%14,438
Jul 7, 202630.0830.4030.0030.0030.000.17%88,843
Jul 6, 202629.7530.0029.7529.9529.950.37%6,233
Jul 3, 202629.9330.0029.8429.8429.841.50%1,311
Jul 2, 202629.6629.6629.2429.4029.403.16%1,107
Jun 30, 202628.9328.9328.5028.5028.50-1.99%4,262
Jun 29, 202628.9729.2028.9729.0829.080.17%4,796
Jun 26, 202629.2129.3328.9229.0329.03-0.27%90,983
Jun 25, 202629.6029.6029.1129.1129.110.52%1,179
Jun 24, 202628.8428.9628.7628.9628.960.49%2,089
Jun 23, 202628.8228.8228.8228.8228.820.42%136
Jun 22, 202628.7228.9128.7028.7028.701.13%1,166
Jun 19, 202628.3828.3828.3828.3828.380.78%300
Jun 18, 202628.7228.7228.1628.1628.16-0.78%836
Jun 17, 202628.8829.0428.3828.3828.38-0.21%9,602
Jun 16, 202628.3128.5728.3128.4428.441.32%3,447
Jun 15, 202628.3028.3028.0728.0728.070.04%6,599
Jun 12, 202627.7328.1227.7328.0628.061.56%16,683
Jun 11, 202627.4427.6327.2927.6327.630.69%8,354
Jun 10, 202627.3327.5327.3327.4427.440.59%8,674
Jun 9, 202627.1027.2827.0427.2827.280.81%2,953
Jun 8, 202627.0227.0627.0227.0627.060.30%276
Jun 5, 202627.0127.2026.9626.9826.980.07%4,843
Jun 4, 202626.5027.2426.5027.1026.963.04%9,039
Jun 3, 202626.1026.3025.7026.3026.16-0.11%5,620
Jun 2, 202626.3026.4026.1826.3326.191.94%4,300
Jun 1, 202625.6325.9525.6325.8325.70-0.39%3,584
May 29, 202625.5725.9525.5725.9325.801.81%6,200
May 28, 202625.6825.7025.4725.4725.34-0.82%9,055
May 27, 202626.3226.3225.5625.6825.55-2.02%17,782
May 26, 202626.2626.2626.1226.2126.07-0.98%6,429
May 25, 202626.3426.4826.3426.4726.331.81%1,750
May 22, 202626.0126.1026.0026.0025.871.96%3,680
May 21, 202625.6725.6725.5025.5025.37-1.05%17,714
May 20, 202625.6125.8225.6125.7725.641.46%5,202
May 19, 202625.3525.6325.3525.4025.272.50%10,167
May 15, 202624.9224.9524.7824.7824.65-1.47%3,644
May 14, 202625.2425.2425.0025.1525.020.44%10,633
May 13, 202625.3025.3725.0425.0424.91-2.03%2,478
May 12, 202625.5025.6325.5025.5625.430.87%475
May 11, 202625.3325.3425.3325.3425.21-1.59%2,290
May 8, 202626.4026.4125.6925.7525.62-2.68%9,252
May 7, 202626.8126.8126.4526.4626.32-1.93%2,305
May 6, 202627.0727.1926.9826.9826.840.86%1,697
May 5, 202626.5826.7526.5826.7526.612.26%2,751
May 4, 202626.5726.5726.1626.1626.02-2.39%1,254
May 1, 202627.0527.1026.8026.8026.66-0.52%1,770
Apr 30, 202626.7026.9426.7026.9426.801.13%1,107