TSX:BOFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	31.06	31.07	31.06	31.07	31.07	-0.86%	3,201
Sep 4, 2026	31.36	31.36	31.34	31.34	31.34	-0.07%	1,344
Sep 3, 2026	31.47	31.52	31.47	31.52	31.36	0.96%	1,624
Sep 2, 2026	31.05	31.65	30.94	31.22	31.06	0.97%	8,283
Sep 1, 2026	30.92	31.10	30.82	30.92	30.76	-	11,946
Aug 31, 2026	31.09	31.09	30.92	30.92	30.76	-0.61%	4,012
Aug 28, 2026	31.18	31.18	31.07	31.11	30.95	1.70%	2,366
Aug 27, 2026	30.92	30.92	30.57	30.59	30.44	-1.80%	3,356
Aug 26, 2026	31.00	31.15	31.00	31.15	30.99	0.10%	1,702
Aug 25, 2026	31.10	31.13	31.10	31.12	30.96	-0.16%	6,738
Aug 24, 2026	30.89	31.35	30.89	31.17	31.01	0.91%	3,380
Aug 21, 2026	31.14	31.14	30.89	30.89	30.73	-0.10%	1,723
Aug 20, 2026	31.45	31.45	30.92	30.92	30.76	-1.87%	2,801
Aug 19, 2026	31.91	31.91	31.47	31.51	31.35	-1.75%	3,632
Aug 18, 2026	32.05	32.07	31.97	32.07	31.91	0.38%	2,525
Aug 17, 2026	32.40	32.49	31.95	31.95	31.79	-0.81%	2,400
Aug 14, 2026	32.00	32.21	32.00	32.21	32.05	0.66%	35,544
Aug 13, 2026	32.40	32.41	31.97	32.00	31.84	-1.23%	5,416
Aug 12, 2026	32.15	32.40	32.10	32.40	32.24	1.54%	5,167
Aug 11, 2026	31.93	32.00	31.90	31.91	31.75	0.41%	4,701
Aug 10, 2026	31.85	31.85	31.78	31.78	31.62	1.34%	415
Aug 6, 2026	32.00	32.00	31.36	31.36	31.20	-1.01%	7,002
Aug 5, 2026	31.61	31.73	31.46	31.68	31.52	0.70%	8,056
Aug 4, 2026	31.42	31.70	31.42	31.46	31.30	1.32%	7,925
Jul 31, 2026	30.87	31.06	30.85	31.05	30.89	0.81%	5,754
Jul 30, 2026	30.79	30.87	30.79	30.80	30.64	0.85%	1,145
Jul 29, 2026	30.69	30.97	30.49	30.54	30.39	-2.24%	57,141
Jul 28, 2026	31.18	31.26	31.18	31.24	31.08	0.19%	1,001
Jul 27, 2026	31.20	31.34	31.18	31.18	31.02	0.78%	4,294
Jul 24, 2026	30.89	31.02	30.89	30.94	30.78	0.95%	581
Jul 23, 2026	30.44	30.65	30.44	30.65	30.50	-0.71%	5,452
Jul 22, 2026	30.77	30.92	30.77	30.87	30.71	0.92%	6,695
Jul 21, 2026	30.44	30.65	30.40	30.59	30.44	1.09%	12,578
Jul 20, 2026	30.79	30.79	30.26	30.26	30.11	-1.08%	4,596
Jul 17, 2026	30.83	30.85	30.47	30.59	30.44	-0.75%	12,956
Jul 16, 2026	31.02	31.02	30.60	30.82	30.66	0.06%	14,420
Jul 15, 2026	30.70	31.00	30.66	30.80	30.64	1.32%	12,258
Jul 14, 2026	29.48	30.44	29.48	30.40	30.25	2.25%	9,258
Jul 13, 2026	29.85	29.90	29.52	29.73	29.58	-0.57%	4,971
Jul 10, 2026	29.88	29.95	29.85	29.90	29.75	0.88%	10,419
Jul 9, 2026	29.29	29.75	29.26	29.64	29.49	1.16%	74,473
Jul 8, 2026	29.80	29.80	29.29	29.30	29.15	-2.33%	14,438
Jul 7, 2026	30.08	30.40	30.00	30.00	29.85	0.17%	88,843
Jul 6, 2026	29.75	30.00	29.75	29.95	29.80	0.37%	6,233
Jul 3, 2026	29.93	30.00	29.84	29.84	29.69	1.50%	1,311
Jul 2, 2026	29.66	29.66	29.24	29.40	29.25	3.16%	1,107
Jun 30, 2026	28.93	28.93	28.50	28.50	28.36	-1.99%	4,262
Jun 29, 2026	28.97	29.20	28.97	29.08	28.93	0.17%	4,796
Jun 26, 2026	29.21	29.33	28.92	29.03	28.88	-0.27%	90,983
Jun 25, 2026	29.60	29.60	29.11	29.11	28.96	0.52%	1,179