TSX:BOFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	31.45	31.45	30.92	30.92	30.92	-1.87%	2,801
Aug 19, 2026	31.91	31.91	31.47	31.51	31.51	-1.75%	3,632
Aug 18, 2026	32.05	32.07	31.97	32.07	32.07	0.38%	2,525
Aug 17, 2026	32.40	32.49	31.95	31.95	31.95	-0.81%	2,400
Aug 14, 2026	32.00	32.21	32.00	32.21	32.21	0.66%	35,544
Aug 13, 2026	32.40	32.41	31.97	32.00	32.00	-1.23%	5,416
Aug 12, 2026	32.15	32.40	32.10	32.40	32.40	1.54%	5,167
Aug 11, 2026	31.93	32.00	31.90	31.91	31.91	0.41%	4,701
Aug 10, 2026	31.85	31.85	31.78	31.78	31.78	1.34%	415
Aug 6, 2026	32.00	32.00	31.36	31.36	31.36	-1.01%	7,002
Aug 5, 2026	31.61	31.73	31.46	31.68	31.68	0.70%	8,056
Aug 4, 2026	31.42	31.70	31.42	31.46	31.46	1.32%	7,925
Jul 31, 2026	30.87	31.06	30.85	31.05	31.05	0.81%	5,754
Jul 30, 2026	30.79	30.87	30.79	30.80	30.80	0.85%	1,145
Jul 29, 2026	30.69	30.97	30.49	30.54	30.54	-2.24%	57,141
Jul 28, 2026	31.18	31.26	31.18	31.24	31.24	0.19%	1,001
Jul 27, 2026	31.20	31.34	31.18	31.18	31.18	0.78%	4,294
Jul 24, 2026	30.89	31.02	30.89	30.94	30.94	0.95%	581
Jul 23, 2026	30.44	30.65	30.44	30.65	30.65	-0.71%	5,452
Jul 22, 2026	30.77	30.92	30.77	30.87	30.87	0.92%	6,695
Jul 21, 2026	30.44	30.65	30.40	30.59	30.59	1.09%	12,578
Jul 20, 2026	30.79	30.79	30.26	30.26	30.26	-1.08%	4,596
Jul 17, 2026	30.83	30.85	30.47	30.59	30.59	-0.75%	12,956
Jul 16, 2026	31.02	31.02	30.60	30.82	30.82	0.06%	14,420
Jul 15, 2026	30.70	31.00	30.66	30.80	30.80	1.32%	12,258
Jul 14, 2026	29.48	30.44	29.48	30.40	30.40	2.25%	9,258
Jul 13, 2026	29.85	29.90	29.52	29.73	29.73	-0.57%	4,971
Jul 10, 2026	29.88	29.95	29.85	29.90	29.90	0.88%	10,419
Jul 9, 2026	29.29	29.75	29.26	29.64	29.64	1.16%	74,473
Jul 8, 2026	29.80	29.80	29.29	29.30	29.30	-2.33%	14,438
Jul 7, 2026	30.08	30.40	30.00	30.00	30.00	0.17%	88,843
Jul 6, 2026	29.75	30.00	29.75	29.95	29.95	0.37%	6,233
Jul 3, 2026	29.93	30.00	29.84	29.84	29.84	1.50%	1,311
Jul 2, 2026	29.66	29.66	29.24	29.40	29.40	3.16%	1,107
Jun 30, 2026	28.93	28.93	28.50	28.50	28.50	-1.99%	4,262
Jun 29, 2026	28.97	29.20	28.97	29.08	29.08	0.17%	4,796
Jun 26, 2026	29.21	29.33	28.92	29.03	29.03	-0.27%	90,983
Jun 25, 2026	29.60	29.60	29.11	29.11	29.11	0.52%	1,179
Jun 24, 2026	28.84	28.96	28.76	28.96	28.96	0.49%	2,089
Jun 23, 2026	28.82	28.82	28.82	28.82	28.82	0.42%	136
Jun 22, 2026	28.72	28.91	28.70	28.70	28.70	1.13%	1,166
Jun 19, 2026	28.38	28.38	28.38	28.38	28.38	0.78%	300
Jun 18, 2026	28.72	28.72	28.16	28.16	28.16	-0.78%	836
Jun 17, 2026	28.88	29.04	28.38	28.38	28.38	-0.21%	9,602
Jun 16, 2026	28.31	28.57	28.31	28.44	28.44	1.32%	3,447
Jun 15, 2026	28.30	28.30	28.07	28.07	28.07	0.04%	6,599
Jun 12, 2026	27.73	28.12	27.73	28.06	28.06	1.56%	16,683
Jun 11, 2026	27.44	27.63	27.29	27.63	27.63	0.69%	8,354
Jun 10, 2026	27.33	27.53	27.33	27.44	27.44	0.59%	8,674
Jun 9, 2026	27.10	27.28	27.04	27.28	27.28	0.81%	2,953