Skip to main content
logo
Bank of America Corporation (TSX:BOFA)
Canada flag Canada · Delayed Price · Currency is CAD
25.93
+0.46 (1.81%)
At close: May 29, 2026

TSX:BOFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202625.5725.9525.5725.9325.931.81%6,200
May 28, 202625.6825.7025.4725.4725.47-0.82%9,055
May 27, 202626.3226.3225.5625.6825.68-2.02%17,782
May 26, 202626.2626.2626.1226.2126.21-0.98%6,429
May 25, 202626.3426.4826.3426.4726.471.81%1,750
May 22, 202626.0126.1026.0026.0026.001.96%3,680
May 21, 202625.6725.6725.5025.5025.50-1.05%17,714
May 20, 202625.6125.8225.6125.7725.771.46%5,202
May 19, 202625.3525.6325.3525.4025.402.50%10,167
May 15, 202624.9224.9524.7824.7824.78-1.47%3,644
May 14, 202625.2425.2425.0025.1525.150.44%10,633
May 13, 202625.3025.3725.0425.0425.04-2.03%2,478
May 12, 202625.5025.6325.5025.5625.560.87%475
May 11, 202625.3325.3425.3325.3425.34-1.59%2,290
May 8, 202626.4026.4125.6925.7525.75-2.68%9,252
May 7, 202626.8126.8126.4526.4626.46-1.93%2,305
May 6, 202627.0727.1926.9826.9826.980.86%1,697
May 5, 202626.5826.7526.5826.7526.752.26%2,751
May 4, 202626.5726.5726.1626.1626.16-2.39%1,254
May 1, 202627.0527.1026.8026.8026.80-0.52%1,770
Apr 30, 202626.7026.9426.7026.9426.941.13%1,107
Apr 29, 202626.3026.6426.3026.6426.640.34%930
Apr 28, 202626.5826.5826.5526.5526.550.15%452
Apr 27, 202626.5126.5326.5126.5126.511.34%2,418
Apr 24, 202626.3526.3526.1626.1626.16-0.68%28,628
Apr 23, 202626.8326.8326.3426.3426.34-1.27%11,320
Apr 22, 202626.8526.8526.6726.6826.68-1.11%848
Apr 21, 202627.2527.3226.9426.9826.98-0.44%1,355
Apr 20, 202626.9627.1126.9627.1027.10-0.15%2,258
Apr 17, 202627.0827.2327.0827.1427.140.82%1,551
Apr 16, 202627.3227.3626.9226.9226.92-1.28%3,055
Apr 15, 202627.3127.5927.0727.2727.271.72%16,774
Apr 14, 202626.8226.9526.6226.8126.81-0.22%9,507
Apr 13, 202626.1526.8826.1426.8726.871.63%3,494
Apr 10, 202626.4626.5026.4426.4426.44-0.45%2,300
Apr 9, 202626.0726.5926.0726.5626.561.68%2,114
Apr 8, 202626.1026.2425.8826.1226.123.24%3,912
Apr 7, 202625.0925.3525.0525.3025.300.32%6,044
Apr 6, 202624.9525.2324.9525.2225.221.45%9,708
Apr 2, 202624.3124.9124.3124.8624.86-0.12%2,352
Apr 1, 202624.9025.1424.8724.8924.891.63%2,891
Mar 31, 202624.0024.5224.0024.4924.493.12%5,025
Mar 30, 202623.9223.9223.7223.7523.750.30%600
Mar 27, 202623.9923.9923.6423.6823.68-2.51%4,443
Mar 26, 202624.5724.5724.2424.2924.29-1.26%2,743
Mar 25, 202624.5324.6124.4724.6024.601.40%1,528
Mar 24, 202623.7824.3723.7824.2624.261.42%2,978
Mar 23, 202624.1824.2723.9223.9223.921.31%7,940
Mar 20, 202623.8123.8723.6023.6123.61-0.51%397,625
Mar 19, 202623.5023.7523.4623.7323.730.64%6,379